12/14/2006 17:05:00*1.5212*1.52175*1.522*1.5208
12/14/2006 17:10:00*1.52185*1.5223*1.5226*1.52175
12/14/2006 17:15:00*1.5225*1.5225*1.5228*1.5222
12/14/2006 17:20:00*1.5224*1.5221*1.5225*1.52185
12/14/2006 17:25:00*1.522*1.5221*1.5224*1.5217
12/14/2006 17:30:00*1.52215*1.5225*1.523*1.52165
12/14/2006 17:35:00*1.5226*1.52225*1.5226*1.5219
12/14/2006 17:40:00*1.522*1.522*1.5224*1.52175
12/14/2006 17:45:00*1.5219*1.52185*1.5225*1.52165
12/14/2006 17:50:00*1.52165*1.5218*1.5223*1.52165
12/14/2006 17:55:00*1.5221*1.52195*1.5223*1.5217
12/14/2006 18:00:00*1.5217*1.5219*1.5224*1.5216
12/14/2006 18:05:00*1.522*1.52195*1.5222*1.52155
12/14/2006 18:10:00*1.5222*1.5219*1.5222*1.5215
12/14/2006 18:15:00*1.52165*1.52165*1.522*1.52155
12/14/2006 18:20:00*1.5218*1.52175*1.5224*1.5215
12/14/2006 18:25:00*1.5221*1.52195*1.5225*1.5217
12/14/2006 18:30:00*1.522*1.5222*1.5224*1.52185
12/14/2006 18:35:00*1.5222*1.5224*1.5228*1.52205
12/14/2006 18:40:00*1.52225*1.5226*1.5227*1.52195
12/14/2006 18:45:00*1.52225*1.5224*1.5227*1.52215
12/14/2006 18:50:00*1.52215*1.5224*1.5225*1.52205
12/14/2006 18:55:00*1.5223*1.5226*1.5226*1.5218
12/14/2006 19:00:00*1.52215*1.5215*1.5226*1.5215
12/14/2006 19:05:00*1.52165*1.52215*1.5224*1.52135
12/14/2006 19:10:00*1.52205*1.5216*1.52245*1.52145
12/14/2006 19:15:00*1.5219*1.52165*1.5221*1.52105
12/14/2006 19:20:00*1.52155*1.52155*1.522*1.5213
12/14/2006 19:25:00*1.5217*1.5209*1.5217*1.52065
12/14/2006 19:30:00*1.5212*1.5207*1.5215*1.5204
12/14/2006 19:35:00*1.5205*1.5211*1.5214*1.52045
12/14/2006 19:40:00*1.5211*1.52145*1.5216*1.52095
12/14/2006 19:45:00*1.52165*1.5214*1.522*1.52125
12/14/2006 19:50:00*1.52125*1.52125*1.5217*1.52125
12/14/2006 19:55:00*1.5216*1.5212*1.5218*1.52095
12/14/2006 20:00:00*1.52105*1.5206*1.5215*1.52035
12/14/2006 20:05:00*1.5207*1.52145*1.5219*1.52045
12/14/2006 20:10:00*1.52145*1.5216*1.5217*1.52115
12/14/2006 20:15:00*1.5215*1.52145*1.5218*1.52135
12/14/2006 20:20:00*1.52155*1.52145*1.5221*1.52135
12/14/2006 20:25:00*1.5219*1.522*1.5221*1.52145
12/14/2006 20:30:00*1.52175*1.52165*1.522*1.52155
12/14/2006 20:35:00*1.5217*1.5216*1.5221*1.52125
12/14/2006 20:40:00*1.5214*1.52125*1.5216*1.52115
12/14/2006 20:45:00*1.5215*1.52135*1.5219*1.5212
12/14/2006 20:50:00*1.5214*1.52155*1.5218*1.52125
12/14/2006 20:55:00*1.5216*1.52115*1.5216*1.5211
12/14/2006 21:00:00*1.5215*1.52125*1.5216*1.52115
12/14/2006 21:05:00*1.5214*1.5209*1.5215*1.5209
12/14/2006 21:10:00*1.52105*1.52095*1.5214*1.5209
12/14/2006 21:15:00*1.5214*1.52115*1.5215*1.5209
12/14/2006 21:20:00*1.5214*1.52165*1.5219*1.52115
12/14/2006 21:25:00*1.5217*1.5221*1.5225*1.52135
12/14/2006 21:30:00*1.52205*1.5221*1.5223*1.52185
12/14/2006 21:35:00*1.5221*1.5221*1.5227*1.52165
12/14/2006 21:40:00*1.5223*1.5219*1.5223*1.52165
12/14/2006 21:45:00*1.5219*1.5224*1.5226*1.52175
12/14/2006 21:50:00*1.52205*1.52205*1.5226*1.52185
12/14/2006 21:55:00*1.52225*1.5219*1.5224*1.5218
12/14/2006 22:00:00*1.52185*1.52175*1.5223*1.52155
12/14/2006 22:05:00*1.52175*1.5215*1.522*1.52135
12/14/2006 22:10:00*1.5215*1.5217*1.5219*1.52105
12/14/2006 22:15:00*1.5215*1.5218*1.522*1.5215
12/14/2006 22:20:00*1.5218*1.52115*1.5219*1.52105
12/14/2006 22:25:00*1.5211*1.521*1.5217*1.52085
12/14/2006 22:30:00*1.52095*1.52095*1.5213*1.52085
12/14/2006 22:35:00*1.5213*1.5211*1.5213*1.52095
12/14/2006 22:40:00*1.521*1.521*1.5213*1.52075
12/14/2006 22:45:00*1.52105*1.52095*1.5214*1.5209
12/14/2006 22:50:00*1.5212*1.5212*1.5215*1.52085
12/14/2006 22:55:00*1.5214*1.5211*1.5214*1.52095
12/14/2006 23:00:00*1.5212*1.52125*1.52125*1.52105
12/14/2006 23:05:00*1.52115*1.52125*1.5216*1.52105
12/14/2006 23:10:00*1.5214*1.521*1.5216*1.5209
12/14/2006 23:15:00*1.52135*1.5215*1.5217*1.521
12/14/2006 23:20:00*1.5214*1.5216*1.5219*1.52115
12/14/2006 23:25:00*1.5216*1.52125*1.5218*1.52095
12/14/2006 23:30:00*1.52115*1.52105*1.5215*1.52095
12/14/2006 23:35:00*1.52105*1.52105*1.5215*1.52095
12/14/2006 23:40:00*1.5214*1.5211*1.5216*1.52105
12/14/2006 23:45:00*1.52105*1.5212*1.5216*1.52095
12/14/2006 23:50:00*1.5213*1.52125*1.5216*1.52115
12/14/2006 23:55:00*1.52135*1.52115*1.5218*1.5211
12/15/2006 00:00:00*1.52125*1.52105*1.5215*1.52095
12/15/2006 00:05:00*1.5212*1.521*1.5213*1.5208
12/15/2006 00:10:00*1.521*1.5208*1.5214*1.52075
12/15/2006 00:15:00*1.5211*1.5216*1.5216*1.52075
12/15/2006 00:20:00*1.52135*1.52135*1.522*1.52125
12/15/2006 00:25:00*1.5215*1.5215*1.5221*1.52135
12/15/2006 00:30:00*1.52155*1.5215*1.522*1.52135
12/15/2006 00:35:00*1.52135*1.5211*1.5217*1.52105
12/15/2006 00:40:00*1.52105*1.5207*1.5215*1.52065
12/15/2006 00:45:00*1.5208*1.5208*1.5211*1.52065
12/15/2006 00:50:00*1.521*1.52105*1.5214*1.52015
12/15/2006 00:55:00*1.5212*1.5201*1.5216*1.51995
12/15/2006 01:00:00*1.5201*1.5205*1.5207*1.5197
12/15/2006 01:05:00*1.5204*1.51955*1.5208*1.51955
12/15/2006 01:10:00*1.5198*1.5202*1.5206*1.51955
12/15/2006 01:15:00*1.5201*1.52*1.5207*1.51975
12/15/2006 01:20:00*1.51975*1.52015*1.5207*1.51965
12/15/2006 01:25:00*1.5201*1.5199*1.5205*1.51985
12/15/2006 01:30:00*1.5202*1.52*1.5203*1.5194
12/15/2006 01:35:00*1.5199*1.5197*1.5206*1.51965
12/15/2006 01:40:00*1.5198*1.52015*1.5204*1.51945
12/15/2006 01:45:00*1.5204*1.52045*1.521*1.51995
12/15/2006 01:50:00*1.52035*1.5206*1.5209*1.52025
12/15/2006 01:55:00*1.52065*1.5206*1.521*1.52025
12/15/2006 02:00:00*1.5206*1.52065*1.5211*1.52045
12/15/2006 02:05:00*1.5208*1.5209*1.5212*1.5203
12/15/2006 02:10:00*1.5207*1.52155*1.5219*1.52055
12/15/2006 02:15:00*1.52175*1.52185*1.5223*1.52155
12/15/2006 02:20:00*1.5218*1.52105*1.5221*1.5208
12/15/2006 02:25:00*1.5215*1.5207*1.5215*1.52045
12/15/2006 02:30:00*1.5205*1.521*1.5213*1.5204
12/15/2006 02:35:00*1.5211*1.5214*1.5219*1.52065
12/15/2006 02:40:00*1.5215*1.52105*1.52155*1.5208
12/15/2006 02:45:00*1.5213*1.5206*1.5213*1.51995
12/15/2006 02:50:00*1.5209*1.5221*1.5227*1.5206
12/15/2006 02:55:00*1.5222*1.5209*1.5224*1.52055
12/15/2006 03:00:00*1.5211*1.5203*1.5213*1.5201
12/15/2006 03:05:00*1.5202*1.5206*1.5208*1.52005
12/15/2006 03:10:00*1.5205*1.52095*1.5213*1.5204
12/15/2006 03:15:00*1.52085*1.521*1.52135*1.52075
12/15/2006 03:20:00*1.5211*1.5206*1.5213*1.52045
12/15/2006 03:25:00*1.5208*1.5211*1.5213*1.5206
12/15/2006 03:30:00*1.52115*1.5205*1.5217*1.5199
12/15/2006 03:35:00*1.5203*1.5215*1.5216*1.5201
12/15/2006 03:40:00*1.5214*1.5203*1.5217*1.5199
12/15/2006 03:45:00*1.5203*1.5195*1.5204*1.51855
12/15/2006 03:50:00*1.51975*1.51855*1.5202*1.51815
12/15/2006 03:55:00*1.5187*1.5183*1.5192*1.5182
12/15/2006 04:00:00*1.51845*1.51775*1.5187*1.51745
12/15/2006 04:05:00*1.51775*1.51745*1.5181*1.51645
12/15/2006 04:10:00*1.51735*1.5174*1.5181*1.5173
12/15/2006 04:15:00*1.51735*1.5175*1.5179*1.51695
12/15/2006 04:20:00*1.5174*1.5182*1.5183*1.5174
12/15/2006 04:25:00*1.5182*1.5182*1.5184*1.5174
12/15/2006 04:30:00*1.5181*1.5144*1.51825*1.5144
12/15/2006 04:35:00*1.5149*1.5154*1.5156*1.5135
12/15/2006 04:40:00*1.5154*1.5159*1.5162*1.51445
12/15/2006 04:45:00*1.516*1.5162*1.51665*1.5154
12/15/2006 04:50:00*1.51635*1.5148*1.5167*1.51445
12/15/2006 04:55:00*1.5148*1.51425*1.5149*1.5137
12/15/2006 05:00:00*1.51425*1.5153*1.5156*1.5141
12/15/2006 05:05:00*1.5153*1.51525*1.5161*1.5145
12/15/2006 05:10:00*1.5153*1.5147*1.5161*1.5145
12/15/2006 05:15:00*1.5146*1.5152*1.5154*1.51435
12/15/2006 05:20:00*1.5149*1.51475*1.5152*1.5141
12/15/2006 05:25:00*1.5148*1.51645*1.5166*1.5144
12/15/2006 05:30:00*1.51635*1.5161*1.5166*1.5158
12/15/2006 05:35:00*1.5163*1.51545*1.5164*1.5154
12/15/2006 05:40:00*1.5154*1.51515*1.5158*1.51485
12/15/2006 05:45:00*1.51525*1.5162*1.5164*1.5151
12/15/2006 05:50:00*1.5164*1.5161*1.5165*1.51585
12/15/2006 05:55:00*1.5162*1.51575*1.5167*1.5151
12/15/2006 06:00:00*1.51575*1.5153*1.5158*1.5147
12/15/2006 06:05:00*1.5153*1.5148*1.5154*1.5148
12/15/2006 06:10:00*1.5149*1.5152*1.51565*1.5145
12/15/2006 06:15:00*1.5156*1.5157*1.51575*1.515
12/15/2006 06:20:00*1.5156*1.5151*1.5157*1.5146
12/15/2006 06:25:00*1.515*1.51515*1.51565*1.5148
12/15/2006 06:30:00*1.51525*1.5153*1.5159*1.51515
12/15/2006 06:35:00*1.5155*1.51555*1.5161*1.51515
12/15/2006 06:40:00*1.5156*1.51595*1.5163*1.5153
12/15/2006 06:45:00*1.51595*1.51545*1.5164*1.5153
12/15/2006 06:50:00*1.5155*1.5149*1.5158*1.5147
12/15/2006 06:55:00*1.515*1.5159*1.5163*1.5147
12/15/2006 07:00:00*1.51595*1.5161*1.5163*1.51575
12/15/2006 07:05:00*1.5159*1.5168*1.5168*1.51585
12/15/2006 07:10:00*1.5166*1.51675*1.5172*1.5163
12/15/2006 07:15:00*1.5169*1.51695*1.517*1.5164
12/15/2006 07:20:00*1.5168*1.51675*1.5171*1.5165
12/15/2006 07:25:00*1.51665*1.51615*1.5172*1.51555
12/15/2006 07:30:00*1.5163*1.5153*1.5166*1.515
12/15/2006 07:35:00*1.5153*1.5147*1.5157*1.5141
12/15/2006 07:40:00*1.5148*1.5152*1.51565*1.5147
12/15/2006 07:45:00*1.51535*1.5155*1.5161*1.5148
12/15/2006 07:50:00*1.5156*1.51505*1.5157*1.5146
12/15/2006 07:55:00*1.5153*1.51535*1.516*1.51475
12/15/2006 08:00:00*1.51545*1.5157*1.5158*1.5151
12/15/2006 08:05:00*1.5157*1.51525*1.5158*1.51435
12/15/2006 08:10:00*1.5153*1.5151*1.5156*1.5144
12/15/2006 08:15:00*1.515*1.5149*1.5154*1.5147
12/15/2006 08:20:00*1.515*1.51525*1.5157*1.5148
12/15/2006 08:25:00*1.5153*1.5165*1.5169*1.515
12/15/2006 08:30:00*1.51645*1.5182*1.519*1.5163
12/15/2006 08:35:00*1.5188*1.5213*1.5235*1.51815
12/15/2006 08:40:00*1.52125*1.5213*1.52205*1.5204
12/15/2006 08:45:00*1.52155*1.52125*1.5219*1.52035
12/15/2006 08:50:00*1.52095*1.5207*1.523*1.5206
12/15/2006 09:10:00*1.5208*1.52135*1.52235*1.5207
12/15/2006 09:15:00*1.5214*1.52145*1.5219*1.521
12/15/2006 09:20:00*1.5214*1.52085*1.5222*1.5206
12/15/2006 09:25:00*1.5208*1.52275*1.5229*1.5206
12/15/2006 09:30:00*1.52285*1.5223*1.5236*1.5222
12/15/2006 09:35:00*1.5223*1.52245*1.5231*1.5218
12/15/2006 09:40:00*1.52235*1.5216*1.5227*1.5207
12/15/2006 09:45:00*1.52135*1.5214*1.5223*1.52115
12/15/2006 09:50:00*1.52125*1.5216*1.522*1.5211
12/15/2006 09:55:00*1.5216*1.51935*1.5218*1.5186
12/15/2006 10:00:00*1.5194*1.5184*1.5199*1.51815
12/15/2006 10:05:00*1.5187*1.5171*1.5194*1.5162
12/15/2006 10:10:00*1.5172*1.5158*1.51735*1.5148
12/15/2006 10:20:00*1.5159*1.515*1.5161*1.51485
12/15/2006 10:25:00*1.51505*1.5159*1.5161*1.5149
12/15/2006 10:30:00*1.5159*1.5152*1.5163*1.5149
12/15/2006 10:35:00*1.51505*1.5139*1.51535*1.5139
12/15/2006 10:40:00*1.51395*1.515*1.515*1.51325
12/15/2006 10:45:00*1.51475*1.51555*1.5162*1.5146
12/15/2006 10:50:00*1.5156*1.5149*1.5161*1.5148
12/15/2006 10:55:00*1.5154*1.51675*1.5174*1.5149
12/15/2006 11:00:00*1.5168*1.5169*1.5173*1.51615
12/15/2006 11:05:00*1.5168*1.51665*1.51735*1.51645
12/15/2006 11:10:00*1.51665*1.5167*1.5169*1.5157
12/15/2006 11:15:00*1.5167*1.51655*1.5172*1.5164
12/15/2006 11:20:00*1.51645*1.51665*1.517*1.5162
12/15/2006 11:25:00*1.51655*1.51635*1.5168*1.5162
12/15/2006 11:30:00*1.5165*1.5156*1.5167*1.51505
12/15/2006 11:35:00*1.51535*1.516*1.51615*1.5153
12/15/2006 11:40:00*1.516*1.516*1.5167*1.5157
12/15/2006 11:45:00*1.516*1.51615*1.5165*1.51575
12/15/2006 11:50:00*1.51625*1.51605*1.5167*1.51585
12/15/2006 11:55:00*1.516*1.51605*1.5168*1.5158
12/15/2006 12:00:00*1.516*1.5158*1.5163*1.5155
12/15/2006 12:05:00*1.51565*1.5145*1.5158*1.5138
12/15/2006 12:10:00*1.5144*1.51425*1.5147*1.51415
12/15/2006 12:15:00*1.5145*1.5138*1.5147*1.5137
12/15/2006 12:20:00*1.5139*1.51455*1.5147*1.5138
12/15/2006 12:25:00*1.5146*1.5147*1.5152*1.51435
12/15/2006 12:30:00*1.5147*1.5139*1.5147*1.5139
12/15/2006 12:35:00*1.514*1.5138*1.5143*1.5129
12/15/2006 12:40:00*1.5139*1.51415*1.5145*1.5133
12/15/2006 12:45:00*1.5143*1.51385*1.5148*1.51345
12/15/2006 12:50:00*1.5138*1.514*1.5142*1.5135
12/15/2006 12:55:00*1.51385*1.51405*1.5143*1.51365
12/15/2006 13:00:00*1.5139*1.51475*1.51475*1.5139
12/15/2006 13:05:00*1.5146*1.5144*1.5153*1.5143
12/15/2006 13:10:00*1.5145*1.514*1.5148*1.5138
12/15/2006 13:15:00*1.514*1.5143*1.5146*1.51355
12/15/2006 13:20:00*1.5142*1.5145*1.5148*1.5139
12/15/2006 13:25:00*1.5146*1.51345*1.5148*1.5132
12/15/2006 13:30:00*1.5134*1.5138*1.514*1.513
12/15/2006 13:35:00*1.5139*1.5147*1.5153*1.51365
12/15/2006 13:40:00*1.5146*1.51485*1.5151*1.5144
12/15/2006 13:45:00*1.5151*1.515*1.5153*1.51475
12/15/2006 13:50:00*1.51515*1.515*1.5155*1.5147
12/15/2006 13:55:00*1.5148*1.5151*1.5154*1.5147
12/15/2006 14:00:00*1.515*1.51495*1.5154*1.51485
12/15/2006 14:05:00*1.5151*1.515*1.5154*1.51485
12/15/2006 14:10:00*1.51485*1.5145*1.5151*1.5143
12/15/2006 14:15:00*1.5146*1.51425*1.5148*1.51405
12/15/2006 14:20:00*1.5141*1.5141*1.5148*1.5137
12/15/2006 14:25:00*1.5141*1.5139*1.5144*1.5138
12/15/2006 14:30:00*1.5137*1.5135*1.5142*1.51335
12/15/2006 14:35:00*1.5135*1.51335*1.5138*1.5129
12/15/2006 14:40:00*1.5134*1.5136*1.514*1.51325
12/15/2006 14:45:00*1.5135*1.5139*1.514*1.5135
12/15/2006 14:50:00*1.5137*1.5144*1.5147*1.5137
12/15/2006 14:55:00*1.5145*1.5143*1.515*1.5141
12/15/2006 15:00:00*1.5145*1.5146*1.5149*1.5142
12/15/2006 15:05:00*1.51455*1.5141*1.5146*1.5139
12/15/2006 15:10:00*1.5142*1.51465*1.5149*1.51385
12/15/2006 15:15:00*1.51475*1.5145*1.5149*1.5143
12/15/2006 15:20:00*1.51445*1.5145*1.5147*1.5142
12/15/2006 15:25:00*1.5145*1.514*1.5147*1.5137
12/15/2006 15:30:00*1.514*1.5143*1.5145*1.514
12/15/2006 15:35:00*1.51405*1.514*1.5148*1.5139
12/15/2006 15:40:00*1.51415*1.51395*1.5143*1.51335
12/15/2006 15:45:00*1.5141*1.51395*1.5147*1.5137
12/15/2006 15:50:00*1.51385*1.5145*1.5149*1.5137
12/15/2006 15:55:00*1.5144*1.514*1.5147*1.5139
12/15/2006 16:00:00*1.5142*1.5143*1.5146*1.514
12/15/2006 16:05:00*1.51415*1.5142*1.5145*1.5139
12/15/2006 16:10:00*1.514*1.5138*1.5145*1.51355
12/15/2006 16:15:00*1.5141*1.5138*1.5142*1.51355
12/15/2006 16:20:00*1.514*1.5143*1.5145*1.51365
12/15/2006 16:25:00*1.5136*1.5145*1.5148*1.5136
12/15/2006 16:30:00*1.5146*1.5144*1.5146*1.5143
12/15/2006 16:35:00*1.5143*1.5147*1.5147*1.5141
12/15/2006 16:40:00*1.5143*1.5144*1.5147*1.5141
12/15/2006 16:45:00*1.5151*1.5142*1.5151*1.5142
12/15/2006 16:50:00*1.5143*1.5149*1.5152*1.5142
12/15/2006 16:55:00*1.5147*1.51445*1.5154*1.51445
12/15/2006 17:00:00*1.51455*1.5145*1.5149*1.5144
