12/12/2006 17:05:00*1.5312*1.5309*1.5312*1.5307
12/12/2006 17:10:00*1.5307*1.5302*1.5312*1.53005
12/12/2006 17:15:00*1.5301*1.5309*1.5311*1.5301
12/12/2006 17:20:00*1.5308*1.5308*1.531*1.5303
12/12/2006 17:25:00*1.5307*1.5314*1.5322*1.5304
12/12/2006 17:30:00*1.5313*1.5309*1.5317*1.53075
12/12/2006 17:35:00*1.5311*1.5312*1.5315*1.5309
12/12/2006 17:40:00*1.5313*1.53115*1.5315*1.5311
12/12/2006 17:45:00*1.5311*1.5312*1.5313*1.5309
12/12/2006 17:50:00*1.53105*1.5311*1.5314*1.53095
12/12/2006 17:55:00*1.5313*1.5312*1.5314*1.531
12/12/2006 18:00:00*1.5311*1.5315*1.5315*1.5311
12/12/2006 18:05:00*1.53145*1.53125*1.532*1.531
12/12/2006 18:10:00*1.5311*1.53115*1.5317*1.53105
12/12/2006 18:15:00*1.5313*1.53105*1.5316*1.5307
12/12/2006 18:20:00*1.5312*1.53115*1.5316*1.53085
12/12/2006 18:25:00*1.5313*1.5308*1.5315*1.5307
12/12/2006 18:30:00*1.53075*1.5307*1.5313*1.5304
12/12/2006 18:35:00*1.53075*1.5306*1.5309*1.53005
12/12/2006 18:40:00*1.5308*1.5305*1.5309*1.53025
12/12/2006 18:45:00*1.5309*1.53065*1.531*1.5305
12/12/2006 18:50:00*1.5306*1.53005*1.5308*1.52995
12/12/2006 18:55:00*1.5301*1.5303*1.5305*1.5297
12/12/2006 19:00:00*1.53015*1.53055*1.5307*1.53005
12/12/2006 19:05:00*1.5307*1.5298*1.5308*1.52965
12/12/2006 19:10:00*1.52985*1.5298*1.5301*1.5297
12/12/2006 19:15:00*1.5295*1.52945*1.53*1.5293
12/12/2006 19:20:00*1.5296*1.5295*1.5298*1.5292
12/12/2006 19:25:00*1.5293*1.52945*1.5298*1.5293
12/12/2006 19:30:00*1.5296*1.52935*1.5297*1.52925
12/12/2006 19:35:00*1.5295*1.52925*1.5297*1.5291
12/12/2006 19:40:00*1.5294*1.5291*1.5297*1.529
12/12/2006 19:45:00*1.5299*1.5291*1.5299*1.529
12/12/2006 19:50:00*1.52945*1.5296*1.5299*1.5291
12/12/2006 19:55:00*1.5298*1.5291*1.5298*1.52895
12/12/2006 20:00:00*1.5291*1.52855*1.5297*1.52855
12/12/2006 20:05:00*1.5288*1.5292*1.5297*1.52855
12/12/2006 20:10:00*1.5299*1.5294*1.5299*1.52885
12/12/2006 20:15:00*1.5298*1.5296*1.5304*1.52935
12/12/2006 20:20:00*1.52965*1.5297*1.53*1.5295
12/12/2006 20:25:00*1.5299*1.5301*1.5304*1.5297
12/12/2006 20:30:00*1.52985*1.52985*1.5304*1.5296
12/12/2006 20:35:00*1.53*1.5301*1.5305*1.5298
12/12/2006 20:40:00*1.53005*1.53045*1.5306*1.53005
12/12/2006 20:45:00*1.5305*1.5301*1.5306*1.52995
12/12/2006 20:50:00*1.53005*1.52985*1.5306*1.52955
12/12/2006 20:55:00*1.5297*1.5302*1.5303*1.5296
12/12/2006 21:00:00*1.5299*1.5299*1.5305*1.5298
12/12/2006 21:05:00*1.53*1.5301*1.5305*1.5298
12/12/2006 21:10:00*1.5303*1.5304*1.531*1.5301
12/12/2006 21:15:00*1.5304*1.5303*1.5307*1.5297
12/12/2006 21:20:00*1.53*1.5301*1.5304*1.5297
12/12/2006 21:25:00*1.5301*1.5301*1.5306*1.5298
12/12/2006 21:30:00*1.5302*1.53005*1.5307*1.52995
12/12/2006 21:35:00*1.5303*1.5293*1.5304*1.5292
12/12/2006 21:40:00*1.5294*1.5295*1.5299*1.5293
12/12/2006 21:45:00*1.5294*1.5295*1.5298*1.52925
12/12/2006 21:50:00*1.5296*1.5293*1.53*1.52915
12/12/2006 21:55:00*1.5292*1.5295*1.5299*1.52895
12/12/2006 22:00:00*1.5296*1.5297*1.53*1.5292
12/12/2006 22:05:00*1.5293*1.52945*1.5299*1.5293
12/12/2006 22:10:00*1.53*1.5295*1.53*1.5292
12/12/2006 22:15:00*1.5299*1.5298*1.5301*1.52935
12/12/2006 22:20:00*1.5296*1.5299*1.5303*1.52945
12/12/2006 22:25:00*1.52975*1.5296*1.5301*1.52955
12/12/2006 22:30:00*1.5298*1.5299*1.5303*1.52955
12/12/2006 22:35:00*1.5298*1.5295*1.53*1.52945
12/12/2006 22:40:00*1.5297*1.52945*1.5299*1.52945
12/12/2006 22:45:00*1.5297*1.5307*1.5308*1.52945
12/12/2006 22:50:00*1.53005*1.5299*1.5307*1.52985
12/12/2006 22:55:00*1.53005*1.53015*1.5307*1.5299
12/12/2006 23:00:00*1.5304*1.53005*1.5308*1.53005
12/12/2006 23:05:00*1.5303*1.53005*1.5307*1.53005
12/12/2006 23:10:00*1.5304*1.53025*1.5304*1.52995
12/12/2006 23:15:00*1.53015*1.53025*1.5308*1.53015
12/12/2006 23:20:00*1.5304*1.53*1.5308*1.53
12/12/2006 23:25:00*1.5303*1.52995*1.5308*1.52995
12/12/2006 23:30:00*1.5303*1.5302*1.5308*1.52995
12/12/2006 23:35:00*1.5304*1.5303*1.5307*1.53015
12/12/2006 23:40:00*1.5304*1.53*1.5308*1.53
12/12/2006 23:45:00*1.53*1.5299*1.5304*1.52985
12/12/2006 23:50:00*1.5299*1.5304*1.5308*1.52965
12/12/2006 23:55:00*1.5306*1.5301*1.5307*1.52985
12/13/2006 00:00:00*1.52995*1.53*1.5308*1.52985
12/13/2006 00:05:00*1.5301*1.53025*1.5306*1.5298
12/13/2006 00:10:00*1.5303*1.5302*1.5307*1.53
12/13/2006 00:15:00*1.5301*1.5303*1.5307*1.5299
12/13/2006 00:20:00*1.5303*1.5304*1.5308*1.53
12/13/2006 00:25:00*1.5305*1.53025*1.5307*1.53015
12/13/2006 00:30:00*1.5304*1.53005*1.5307*1.53005
12/13/2006 00:35:00*1.5304*1.53015*1.5306*1.5298
12/13/2006 00:40:00*1.53015*1.53015*1.5306*1.52995
12/13/2006 00:45:00*1.5302*1.5298*1.5308*1.52975
12/13/2006 00:50:00*1.5298*1.5299*1.5303*1.52975
12/13/2006 00:55:00*1.52995*1.52985*1.5308*1.52975
12/13/2006 01:00:00*1.53015*1.53*1.5304*1.5298
12/13/2006 01:05:00*1.5303*1.52955*1.5303*1.52955
12/13/2006 01:10:00*1.5303*1.5296*1.5303*1.5294
12/13/2006 01:15:00*1.5297*1.5298*1.5302*1.5294
12/13/2006 01:20:00*1.5299*1.52945*1.5303*1.52925
12/13/2006 01:25:00*1.5294*1.52945*1.5301*1.5292
12/13/2006 01:30:00*1.5295*1.52965*1.5299*1.5291
12/13/2006 01:35:00*1.52945*1.5285*1.5299*1.5284
12/13/2006 01:40:00*1.52855*1.5288*1.5298*1.52845
12/13/2006 01:45:00*1.52885*1.52895*1.5299*1.52855
12/13/2006 01:50:00*1.5292*1.52905*1.5297*1.52895
12/13/2006 01:55:00*1.5294*1.5293*1.5297*1.52905
12/13/2006 02:00:00*1.5293*1.529*1.5296*1.52875
12/13/2006 02:05:00*1.5289*1.5289*1.5297*1.5286
12/13/2006 02:10:00*1.5289*1.5296*1.5296*1.5283
12/13/2006 02:15:00*1.5294*1.5294*1.5298*1.52915
12/13/2006 02:20:00*1.52925*1.5296*1.5303*1.52915
12/13/2006 02:25:00*1.5297*1.52935*1.53*1.529
12/13/2006 02:30:00*1.5293*1.52975*1.5302*1.52905
12/13/2006 02:35:00*1.5298*1.53015*1.5308*1.5294
12/13/2006 02:40:00*1.53025*1.5295*1.5305*1.52925
12/13/2006 02:45:00*1.5298*1.52975*1.53*1.52895
12/13/2006 02:50:00*1.52945*1.52815*1.5298*1.5279
12/13/2006 02:55:00*1.5281*1.52795*1.5285*1.5276
12/13/2006 03:00:00*1.5282*1.5272*1.5282*1.5271
12/13/2006 03:05:00*1.52715*1.5268*1.5277*1.52635
12/13/2006 03:10:00*1.5267*1.5264*1.5271*1.5259
12/13/2006 03:15:00*1.5264*1.5262*1.5267*1.526
12/13/2006 03:20:00*1.5263*1.5264*1.5266*1.52585
12/13/2006 03:25:00*1.5263*1.5265*1.5268*1.526
12/13/2006 03:30:00*1.52645*1.5262*1.5267*1.5259
12/13/2006 03:35:00*1.5262*1.5262*1.5267*1.52575
12/13/2006 03:40:00*1.52615*1.5263*1.5267*1.52585
12/13/2006 03:45:00*1.5262*1.52585*1.52655*1.52555
12/13/2006 03:50:00*1.5259*1.5259*1.5264*1.5256
12/13/2006 03:55:00*1.5261*1.526*1.5264*1.5255
12/13/2006 04:00:00*1.5258*1.5277*1.5277*1.5258
12/13/2006 04:05:00*1.5277*1.5269*1.5277*1.52665
12/13/2006 04:10:00*1.52685*1.5265*1.5272*1.526
12/13/2006 04:15:00*1.5266*1.52665*1.5269*1.52635
12/13/2006 04:20:00*1.5267*1.52645*1.5271*1.52615
12/13/2006 04:25:00*1.52645*1.5267*1.5269*1.52625
12/13/2006 04:30:00*1.5267*1.5273*1.5274*1.5264
12/13/2006 04:35:00*1.5274*1.527*1.5278*1.52675
12/13/2006 04:40:00*1.52685*1.5268*1.5274*1.52665
12/13/2006 04:45:00*1.5271*1.52725*1.5277*1.5265
12/13/2006 04:50:00*1.5271*1.52735*1.5277*1.5266
12/13/2006 04:55:00*1.5272*1.5276*1.5278*1.5272
12/13/2006 05:00:00*1.5276*1.5282*1.5282*1.52735
12/13/2006 05:05:00*1.528*1.5281*1.5283*1.5278
12/13/2006 05:10:00*1.52805*1.528*1.52855*1.5278
12/13/2006 05:15:00*1.5281*1.5281*1.5282*1.5275
12/13/2006 05:20:00*1.52765*1.5284*1.52845*1.5271
12/13/2006 05:25:00*1.5284*1.5282*1.5288*1.52765
12/13/2006 05:30:00*1.5279*1.52775*1.5282*1.5275
12/13/2006 05:35:00*1.52775*1.52795*1.52815*1.52765
12/13/2006 05:40:00*1.52795*1.5283*1.5287*1.5279
12/13/2006 05:45:00*1.5285*1.52815*1.5292*1.52815
12/13/2006 05:50:00*1.5283*1.5278*1.5284*1.52765
12/13/2006 05:55:00*1.5277*1.528*1.52845*1.5277
12/13/2006 06:00:00*1.52775*1.5283*1.5284*1.5277
12/13/2006 06:05:00*1.52825*1.52845*1.5288*1.5282
12/13/2006 06:10:00*1.5286*1.5282*1.5291*1.52765
12/13/2006 06:15:00*1.5283*1.5279*1.5283*1.52735
12/13/2006 06:20:00*1.52785*1.52795*1.5283*1.5273
12/13/2006 06:25:00*1.5279*1.5277*1.5282*1.52735
12/13/2006 06:30:00*1.52755*1.5276*1.5279*1.52715
12/13/2006 06:35:00*1.5277*1.5269*1.5278*1.52675
12/13/2006 06:40:00*1.5271*1.5274*1.5277*1.52685
12/13/2006 06:45:00*1.52735*1.5274*1.5276*1.52695
12/13/2006 06:50:00*1.5272*1.5272*1.5275*1.52695
12/13/2006 06:55:00*1.5271*1.5272*1.5273*1.52695
12/13/2006 07:00:00*1.52725*1.5277*1.5278*1.527
12/13/2006 07:05:00*1.52755*1.52675*1.5279*1.5267
12/13/2006 07:10:00*1.527*1.52705*1.5275*1.5266
12/13/2006 07:15:00*1.52705*1.52585*1.5272*1.5252
12/13/2006 07:20:00*1.526*1.5258*1.5264*1.5256
12/13/2006 07:25:00*1.5256*1.5255*1.5261*1.5252
12/13/2006 07:30:00*1.5258*1.52565*1.5259*1.52545
12/13/2006 07:35:00*1.5256*1.5263*1.5265*1.52545
12/13/2006 07:40:00*1.52625*1.52635*1.5269*1.52605
12/13/2006 07:45:00*1.5264*1.5269*1.527*1.5263
12/13/2006 07:50:00*1.5268*1.5272*1.5275*1.52665
12/13/2006 07:55:00*1.5273*1.5272*1.5275*1.527
12/13/2006 08:00:00*1.5271*1.5267*1.52745*1.52665
12/13/2006 08:05:00*1.5269*1.52655*1.527*1.52645
12/13/2006 08:10:00*1.52675*1.52675*1.5271*1.5264
12/13/2006 08:15:00*1.5267*1.5272*1.5273*1.5267
12/13/2006 08:20:00*1.527*1.5277*1.5278*1.527
12/13/2006 08:25:00*1.5277*1.527*1.528*1.5268
12/13/2006 08:30:00*1.5269*1.5271*1.5274*1.52645
12/13/2006 08:35:00*1.52695*1.52365*1.5273*1.52345
12/13/2006 08:40:00*1.52365*1.5235*1.5244*1.5225
12/13/2006 08:45:00*1.5235*1.52375*1.52445*1.52275
12/13/2006 08:55:00*1.5239*1.5244*1.525*1.5236
12/13/2006 09:00:00*1.52435*1.5243*1.5249*1.5238
12/13/2006 09:05:00*1.5247*1.5238*1.5247*1.5235
12/13/2006 09:10:00*1.5238*1.5241*1.525*1.5237
12/13/2006 09:15:00*1.524*1.5253*1.5255*1.5239
12/13/2006 09:20:00*1.5252*1.525*1.5254*1.5246
12/13/2006 09:25:00*1.52505*1.52485*1.5253*1.5244
12/13/2006 09:30:00*1.52505*1.5248*1.5251*1.52415
12/13/2006 09:35:00*1.5248*1.52445*1.5252*1.52405
12/13/2006 09:40:00*1.52435*1.52385*1.5246*1.52345
12/13/2006 09:45:00*1.52385*1.5243*1.5246*1.5238
12/13/2006 09:50:00*1.5244*1.524*1.5248*1.52365
12/13/2006 09:55:00*1.5242*1.5241*1.5246*1.52375
12/13/2006 10:00:00*1.524*1.5237*1.5246*1.5234
12/13/2006 10:05:00*1.52365*1.5248*1.52485*1.52335
12/13/2006 10:10:00*1.5246*1.525*1.5253*1.52405
12/13/2006 10:15:00*1.52495*1.5257*1.5258*1.5246
12/13/2006 10:20:00*1.52545*1.5259*1.526*1.52515
12/13/2006 10:25:00*1.52595*1.5259*1.5262*1.5256
12/13/2006 10:30:00*1.52605*1.5264*1.5267*1.52565
12/13/2006 10:35:00*1.5264*1.5256*1.5267*1.52555
12/13/2006 10:40:00*1.52575*1.5257*1.526*1.5251
12/13/2006 10:45:00*1.5257*1.5267*1.527*1.52545
12/13/2006 10:50:00*1.5267*1.5268*1.5273*1.52615
12/13/2006 10:55:00*1.5269*1.5268*1.5273*1.52655
12/13/2006 11:00:00*1.5267*1.52785*1.52785*1.5266
12/13/2006 11:05:00*1.5278*1.5275*1.5279*1.5267
12/13/2006 11:10:00*1.5273*1.5277*1.5281*1.527
12/13/2006 11:15:00*1.5278*1.528*1.5284*1.52765
12/13/2006 11:20:00*1.52775*1.52665*1.5282*1.5265
12/13/2006 11:25:00*1.5267*1.52635*1.5271*1.52615
12/13/2006 11:30:00*1.5265*1.5265*1.5267*1.526
12/13/2006 11:35:00*1.5264*1.5261*1.5268*1.52595
12/13/2006 11:40:00*1.52595*1.5255*1.5263*1.52495
12/13/2006 11:45:00*1.5254*1.5263*1.5264*1.5251
12/13/2006 11:50:00*1.5262*1.52595*1.5267*1.5257
12/13/2006 11:55:00*1.526*1.5256*1.5263*1.52505
12/13/2006 12:00:00*1.5254*1.5256*1.5264*1.5253
12/13/2006 12:05:00*1.52545*1.5254*1.526*1.52505
12/13/2006 12:10:00*1.52515*1.52575*1.5263*1.5248
12/13/2006 12:15:00*1.5257*1.5259*1.52635*1.5257
12/13/2006 12:20:00*1.5259*1.5261*1.52645*1.52555
12/13/2006 12:25:00*1.52615*1.5259*1.52635*1.5257
12/13/2006 12:30:00*1.5258*1.52585*1.52625*1.5256
12/13/2006 12:35:00*1.5258*1.5258*1.5263*1.52565
12/13/2006 12:40:00*1.5258*1.52515*1.5259*1.5251
12/13/2006 12:45:00*1.5252*1.5252*1.52565*1.52495
12/13/2006 12:50:00*1.52515*1.5248*1.5255*1.5244
12/13/2006 12:55:00*1.5249*1.52475*1.5253*1.52405
12/13/2006 13:00:00*1.5247*1.5249*1.5251*1.5243
12/13/2006 13:05:00*1.5248*1.5242*1.5255*1.5239
12/13/2006 13:10:00*1.5242*1.5245*1.5246*1.5235
12/13/2006 13:15:00*1.5244*1.52505*1.5258*1.5244
12/13/2006 13:20:00*1.52485*1.525*1.5257*1.52485
12/13/2006 13:25:00*1.5251*1.52495*1.5254*1.5245
12/13/2006 13:30:00*1.5247*1.52485*1.52495*1.5245
12/13/2006 13:35:00*1.5248*1.525*1.5251*1.5247
12/13/2006 13:40:00*1.525*1.525*1.5252*1.52465
12/13/2006 13:45:00*1.5251*1.5247*1.5251*1.52455
12/13/2006 13:50:00*1.5248*1.5249*1.5252*1.52455
12/13/2006 13:55:00*1.5249*1.525*1.5252*1.5247
12/13/2006 14:00:00*1.5248*1.525*1.5252*1.5247
12/13/2006 14:05:00*1.5249*1.5248*1.5253*1.52455
12/13/2006 14:10:00*1.5248*1.5254*1.5256*1.5247
12/13/2006 14:15:00*1.5254*1.5257*1.5259*1.52525
12/13/2006 14:20:00*1.5256*1.52575*1.5262*1.5255
12/13/2006 14:25:00*1.5261*1.526*1.52635*1.52545
12/13/2006 14:30:00*1.52585*1.526*1.5263*1.52585
12/13/2006 14:35:00*1.5261*1.526*1.5263*1.52575
12/13/2006 14:40:00*1.526*1.5262*1.5266*1.5259
12/13/2006 14:45:00*1.52625*1.5263*1.5266*1.526
12/13/2006 14:50:00*1.5263*1.5265*1.5266*1.526
12/13/2006 14:55:00*1.5265*1.5273*1.5273*1.5261
12/13/2006 15:00:00*1.5271*1.5267*1.5273*1.52635
12/13/2006 15:05:00*1.52675*1.5269*1.5271*1.5264
12/13/2006 15:10:00*1.5268*1.527*1.5271*1.5265
12/13/2006 15:15:00*1.52675*1.5265*1.527*1.5263
12/13/2006 15:20:00*1.5265*1.52735*1.5278*1.5264
12/13/2006 15:25:00*1.5276*1.5274*1.5279*1.52735
12/13/2006 15:30:00*1.52755*1.5272*1.52755*1.5269
12/13/2006 15:35:00*1.5271*1.5274*1.5277*1.5271
12/13/2006 15:40:00*1.5273*1.5278*1.5278*1.52685
12/13/2006 15:45:00*1.5275*1.5271*1.5278*1.52695
12/13/2006 15:50:00*1.5269*1.5265*1.5273*1.5263
12/13/2006 15:55:00*1.5265*1.52815*1.5282*1.5265
12/13/2006 16:00:00*1.52815*1.52845*1.52875*1.5278
12/13/2006 16:05:00*1.5285*1.5291*1.5292*1.5283
12/13/2006 16:10:00*1.5289*1.5292*1.5299*1.5288
12/13/2006 16:15:00*1.5293*1.52915*1.5297*1.52905
12/13/2006 16:20:00*1.52935*1.5296*1.5297*1.5288
12/13/2006 16:25:00*1.52945*1.52945*1.53*1.529
12/13/2006 16:30:00*1.5294*1.52905*1.5299*1.5289
12/13/2006 16:35:00*1.5291*1.5289*1.5296*1.5287
12/13/2006 16:40:00*1.5289*1.5291*1.5294*1.5287
12/13/2006 16:45:00*1.5288*1.5291*1.5295*1.5288
12/13/2006 16:50:00*1.5294*1.52915*1.53*1.5289
12/13/2006 16:55:00*1.5293*1.52865*1.5296*1.5286
12/13/2006 17:00:00*1.5287*1.5285*1.5293*1.52815
