12/10/2006 14:05:00*1.5161*1.5159*1.5177*1.5159
12/10/2006 14:10:00*1.5161*1.5161*1.5163*1.5159
12/10/2006 14:15:00*1.5163*1.5163*1.5163*1.5161
12/10/2006 14:20:00*1.5164*1.5164*1.5164*1.5163
12/10/2006 14:25:00*1.5163*1.516*1.5164*1.516
12/10/2006 14:30:00*1.5159*1.5173*1.5173*1.5159
12/10/2006 14:35:00*1.5174*1.5179*1.5182*1.5173
12/10/2006 14:40:00*1.5179*1.5179*1.5179*1.5179
12/10/2006 14:45:00*1.5179*1.5179*1.5179*1.5179
12/10/2006 14:50:00*1.5179*1.5179*1.5179*1.5179
12/10/2006 14:55:00*1.5175*1.5175*1.5179*1.5175
12/10/2006 15:00:00*1.5175*1.5175*1.5175*1.5175
12/10/2006 15:05:00*1.5175*1.5175*1.5175*1.5175
12/10/2006 15:10:00*1.5175*1.5175*1.5175*1.5175
12/10/2006 15:15:00*1.5175*1.5175*1.5175*1.5175
12/10/2006 15:20:00*1.5175*1.5175*1.5175*1.5175
12/10/2006 15:25:00*1.517*1.5173*1.5175*1.517
12/10/2006 15:30:00*1.5171*1.5168*1.5173*1.5168
12/10/2006 15:35:00*1.5169*1.5168*1.5169*1.5167
12/10/2006 15:40:00*1.5168*1.5165*1.5168*1.5161
12/10/2006 15:45:00*1.5163*1.5158*1.5166*1.5153
12/10/2006 15:50:00*1.5157*1.51595*1.51605*1.5156
12/10/2006 15:55:00*1.51585*1.51535*1.516*1.51535
12/10/2006 16:00:00*1.51545*1.5141*1.51575*1.51335
12/10/2006 16:05:00*1.5142*1.5137*1.5144*1.5136
12/10/2006 16:10:00*1.5138*1.51435*1.5145*1.51365
12/10/2006 16:15:00*1.5144*1.5142*1.5144*1.514
12/10/2006 16:20:00*1.514*1.51385*1.5142*1.51355
12/10/2006 16:25:00*1.51405*1.5136*1.51425*1.51325
12/10/2006 16:30:00*1.51365*1.51375*1.51395*1.51345
12/10/2006 16:35:00*1.5137*1.51375*1.5141*1.5137
12/10/2006 16:40:00*1.514*1.51375*1.514*1.51345
12/10/2006 16:45:00*1.51385*1.5143*1.5147*1.5136
12/10/2006 16:50:00*1.51435*1.5139*1.51455*1.5139
12/10/2006 16:55:00*1.51415*1.51355*1.5142*1.5134
12/10/2006 17:00:00*1.51365*1.51385*1.5139*1.5134
