12/07/2006 17:05:00*1.5278*1.52725*1.5281*1.52695
12/07/2006 17:10:00*1.52735*1.5271*1.5275*1.52685
12/07/2006 17:15:00*1.5273*1.5264*1.5273*1.5262
12/07/2006 17:20:00*1.5263*1.52675*1.527*1.52615
12/07/2006 17:25:00*1.5268*1.52685*1.52705*1.5267
12/07/2006 17:30:00*1.5269*1.52675*1.5271*1.52635
12/07/2006 17:35:00*1.5267*1.52715*1.5276*1.5267
12/07/2006 17:40:00*1.5272*1.52755*1.5276*1.5271
12/07/2006 17:45:00*1.5274*1.5275*1.5279*1.52705
12/07/2006 17:50:00*1.52755*1.5276*1.5278*1.52745
12/07/2006 17:55:00*1.5275*1.5274*1.5277*1.5272
12/07/2006 18:00:00*1.5276*1.5277*1.5279*1.5272
12/07/2006 18:05:00*1.5278*1.52765*1.5278*1.5271
12/07/2006 18:10:00*1.5274*1.52735*1.5278*1.52725
12/07/2006 18:15:00*1.52725*1.5271*1.5277*1.52695
12/07/2006 18:20:00*1.52715*1.52735*1.5276*1.5271
12/07/2006 18:25:00*1.5276*1.52755*1.5278*1.52735
12/07/2006 18:30:00*1.5275*1.5273*1.5278*1.52695
12/07/2006 18:35:00*1.52725*1.52725*1.5276*1.52705
12/07/2006 18:40:00*1.52715*1.52725*1.5274*1.52705
12/07/2006 18:45:00*1.5272*1.5272*1.5276*1.52685
12/07/2006 18:50:00*1.52705*1.5275*1.5275*1.52705
12/07/2006 18:55:00*1.5276*1.5276*1.5278*1.527
12/07/2006 19:00:00*1.52775*1.5276*1.528*1.52735
12/07/2006 19:05:00*1.5277*1.5274*1.528*1.5273
12/07/2006 19:10:00*1.5278*1.52755*1.5279*1.52735
12/07/2006 19:15:00*1.52755*1.5272*1.5279*1.52705
12/07/2006 19:20:00*1.52715*1.52695*1.5275*1.52695
12/07/2006 19:25:00*1.527*1.52685*1.5273*1.5266
12/07/2006 19:30:00*1.52675*1.5274*1.5276*1.52665
12/07/2006 19:35:00*1.52725*1.52725*1.5276*1.5272
12/07/2006 19:40:00*1.5275*1.52715*1.52775*1.5271
12/07/2006 19:45:00*1.52725*1.5271*1.5275*1.527
12/07/2006 19:50:00*1.52715*1.52715*1.5273*1.52695
12/07/2006 19:55:00*1.5274*1.5273*1.5274*1.52715
12/07/2006 20:00:00*1.5273*1.5274*1.5275*1.5271
12/07/2006 20:05:00*1.5274*1.5274*1.5277*1.52715
12/07/2006 20:10:00*1.5275*1.52715*1.5276*1.527
12/07/2006 20:15:00*1.527*1.5265*1.5273*1.5261
12/07/2006 20:20:00*1.5267*1.5268*1.5269*1.5264
12/07/2006 20:25:00*1.52675*1.5272*1.5274*1.52665
12/07/2006 20:30:00*1.5274*1.52725*1.5275*1.5269
12/07/2006 20:35:00*1.5278*1.52745*1.5278*1.5272
12/07/2006 20:40:00*1.52745*1.5275*1.5278*1.52735
12/07/2006 20:45:00*1.5279*1.5274*1.5279*1.52735
12/07/2006 20:50:00*1.52745*1.5271*1.5276*1.52695
12/07/2006 20:55:00*1.5271*1.5269*1.5273*1.5267
12/07/2006 21:00:00*1.52675*1.52665*1.5272*1.5265
12/07/2006 21:05:00*1.52645*1.52695*1.5271*1.52635
12/07/2006 21:10:00*1.5274*1.52665*1.5274*1.52635
12/07/2006 21:15:00*1.52655*1.527*1.5272*1.52655
12/07/2006 21:20:00*1.52695*1.5271*1.5273*1.5268
12/07/2006 21:25:00*1.5273*1.52705*1.5276*1.5269
12/07/2006 21:30:00*1.52705*1.52675*1.5275*1.5262
12/07/2006 21:35:00*1.5267*1.5264*1.5268*1.526
12/07/2006 21:40:00*1.52625*1.5265*1.5268*1.5261
12/07/2006 21:45:00*1.52615*1.52635*1.5268*1.5261
12/07/2006 21:50:00*1.5265*1.52625*1.5267*1.5261
12/07/2006 21:55:00*1.5265*1.52585*1.5265*1.52555
12/07/2006 22:00:00*1.5258*1.52585*1.5264*1.5256
12/07/2006 22:05:00*1.52585*1.526*1.5263*1.5256
12/07/2006 22:10:00*1.5261*1.52595*1.5264*1.52575
12/07/2006 22:15:00*1.52605*1.5258*1.5262*1.5257
12/07/2006 22:20:00*1.52585*1.52615*1.5263*1.5258
12/07/2006 22:25:00*1.52615*1.526*1.5264*1.526
12/07/2006 22:30:00*1.5261*1.52605*1.5265*1.52595
12/07/2006 22:35:00*1.5263*1.5262*1.5264*1.52605
12/07/2006 22:40:00*1.52615*1.526*1.5266*1.52585
12/07/2006 22:45:00*1.5261*1.5262*1.5265*1.52595
12/07/2006 22:50:00*1.5263*1.5267*1.5268*1.5262
12/07/2006 22:55:00*1.5265*1.52695*1.527*1.52645
12/07/2006 23:00:00*1.52695*1.52675*1.5272*1.5267
12/07/2006 23:05:00*1.5269*1.527*1.5275*1.5267
12/07/2006 23:10:00*1.527*1.5272*1.5274*1.5269
12/07/2006 23:15:00*1.5273*1.52725*1.5274*1.5271
12/07/2006 23:20:00*1.5272*1.5272*1.5273*1.5271
12/07/2006 23:25:00*1.5272*1.5273*1.5275*1.5271
12/07/2006 23:30:00*1.52725*1.5274*1.5276*1.5272
12/07/2006 23:35:00*1.5275*1.52745*1.5276*1.5271
12/07/2006 23:40:00*1.5274*1.52695*1.5276*1.5266
12/07/2006 23:45:00*1.5269*1.52635*1.527*1.5263
12/07/2006 23:50:00*1.52645*1.52605*1.527*1.5258
12/07/2006 23:55:00*1.5265*1.52595*1.5265*1.5254
12/08/2006 00:00:00*1.52595*1.52625*1.5264*1.5257
12/08/2006 00:05:00*1.5263*1.5257*1.5263*1.5255
12/08/2006 00:10:00*1.5255*1.5259*1.5263*1.5254
12/08/2006 00:15:00*1.5261*1.52595*1.5263*1.5258
12/08/2006 00:20:00*1.5259*1.5255*1.5261*1.5253
12/08/2006 00:25:00*1.5258*1.5264*1.5266*1.5252
12/08/2006 00:30:00*1.52645*1.52655*1.5271*1.5263
12/08/2006 00:35:00*1.5267*1.52645*1.5272*1.5264
12/08/2006 00:40:00*1.5264*1.5266*1.5268*1.5264
12/08/2006 00:45:00*1.5264*1.52645*1.5266*1.5261
12/08/2006 00:50:00*1.5263*1.52645*1.5267*1.5261
12/08/2006 00:55:00*1.5265*1.5266*1.5268*1.52625
12/08/2006 01:00:00*1.52635*1.5266*1.5267*1.52625
12/08/2006 01:05:00*1.5267*1.5269*1.5269*1.52625
12/08/2006 01:10:00*1.5266*1.5267*1.5269*1.52625
12/08/2006 01:15:00*1.5266*1.52645*1.5269*1.5264
12/08/2006 01:20:00*1.5264*1.52675*1.5269*1.52625
12/08/2006 01:25:00*1.52675*1.5267*1.5269*1.5265
12/08/2006 01:30:00*1.5267*1.52695*1.52745*1.5265
12/08/2006 01:35:00*1.52695*1.5269*1.5271*1.5268
12/08/2006 01:40:00*1.52695*1.52705*1.5275*1.52685
12/08/2006 01:45:00*1.52725*1.5272*1.52745*1.52685
12/08/2006 01:50:00*1.52725*1.5266*1.5276*1.52655
12/08/2006 01:55:00*1.52655*1.52665*1.5269*1.5262
12/08/2006 02:00:00*1.52675*1.52695*1.5271*1.5266
12/08/2006 02:05:00*1.52685*1.52685*1.5275*1.5267
12/08/2006 02:10:00*1.527*1.5268*1.5274*1.5267
12/08/2006 02:15:00*1.5268*1.5269*1.52705*1.52645
12/08/2006 02:20:00*1.5271*1.5279*1.5283*1.52635
12/08/2006 02:25:00*1.5278*1.5286*1.529*1.5276
12/08/2006 02:30:00*1.52855*1.52845*1.5292*1.5281
12/08/2006 02:35:00*1.529*1.52805*1.529*1.5279
12/08/2006 02:40:00*1.528*1.5274*1.5283*1.5272
12/08/2006 02:45:00*1.52755*1.5261*1.5279*1.5258
12/08/2006 02:50:00*1.5259*1.52535*1.5261*1.52445
12/08/2006 02:55:00*1.5254*1.5257*1.5259*1.525
12/08/2006 03:00:00*1.5257*1.5243*1.52595*1.5243
12/08/2006 03:05:00*1.5245*1.52505*1.5254*1.5237
12/08/2006 03:10:00*1.5252*1.5255*1.52565*1.5245
12/08/2006 03:15:00*1.52495*1.52425*1.5255*1.52405
12/08/2006 03:20:00*1.52425*1.52425*1.52485*1.5238
12/08/2006 03:25:00*1.5243*1.52465*1.5247*1.5238
12/08/2006 03:30:00*1.5244*1.5245*1.5248*1.5239
12/08/2006 03:35:00*1.5246*1.5243*1.52485*1.5238
12/08/2006 03:40:00*1.5244*1.5246*1.5249*1.52425
12/08/2006 03:45:00*1.5245*1.5245*1.525*1.5244
12/08/2006 03:50:00*1.52465*1.5246*1.5249*1.5244
12/08/2006 03:55:00*1.5248*1.52525*1.5256*1.5246
12/08/2006 04:00:00*1.5254*1.52445*1.5254*1.5241
12/08/2006 04:05:00*1.5247*1.525*1.5254*1.52445
12/08/2006 04:10:00*1.5249*1.5252*1.5257*1.5246
12/08/2006 04:15:00*1.5254*1.52645*1.5267*1.52505
12/08/2006 04:20:00*1.52645*1.52725*1.52735*1.5257
12/08/2006 04:25:00*1.5272*1.52675*1.52735*1.5264
12/08/2006 04:30:00*1.5267*1.5269*1.5273*1.52635
12/08/2006 04:35:00*1.5269*1.5269*1.5271*1.5264
12/08/2006 04:40:00*1.5275*1.5254*1.5275*1.52515
12/08/2006 04:45:00*1.5254*1.5254*1.5268*1.5251
12/08/2006 04:50:00*1.5256*1.5252*1.526*1.5247
12/08/2006 04:55:00*1.525*1.5258*1.52605*1.52425
12/08/2006 05:00:00*1.52595*1.52705*1.5273*1.5256
12/08/2006 05:05:00*1.5274*1.52685*1.5276*1.5263
12/08/2006 05:10:00*1.5272*1.52735*1.5281*1.5263
12/08/2006 05:15:00*1.5273*1.5269*1.5274*1.5264
12/08/2006 05:20:00*1.5268*1.5287*1.52915*1.5265
12/08/2006 05:25:00*1.5288*1.52665*1.529*1.5265
12/08/2006 05:30:00*1.5266*1.52735*1.5286*1.5266
12/08/2006 05:35:00*1.52725*1.5281*1.5285*1.5269
12/08/2006 05:40:00*1.52815*1.52835*1.5288*1.5279
12/08/2006 05:45:00*1.52875*1.52765*1.52875*1.52755
12/08/2006 05:50:00*1.5277*1.5279*1.5283*1.52755
12/08/2006 05:55:00*1.52775*1.5275*1.528*1.52705
12/08/2006 06:00:00*1.5274*1.5274*1.5276*1.5269
12/08/2006 06:05:00*1.5274*1.5273*1.5274*1.52675
12/08/2006 06:10:00*1.5273*1.52635*1.5277*1.5258
12/08/2006 06:15:00*1.52645*1.52585*1.52685*1.5257
12/08/2006 06:20:00*1.5257*1.5266*1.5266*1.5257
12/08/2006 06:25:00*1.5261*1.52605*1.5266*1.52575
12/08/2006 06:30:00*1.52605*1.5261*1.52635*1.5257
12/08/2006 06:35:00*1.52615*1.5265*1.5268*1.5261
12/08/2006 06:40:00*1.52645*1.52655*1.5268*1.5262
12/08/2006 06:45:00*1.5266*1.52615*1.52665*1.5257
12/08/2006 06:50:00*1.5262*1.5258*1.5265*1.5256
12/08/2006 06:55:00*1.5256*1.52595*1.5262*1.5255
12/08/2006 07:00:00*1.5261*1.52735*1.5274*1.52555
12/08/2006 07:05:00*1.52715*1.5266*1.5274*1.52635
12/08/2006 07:10:00*1.5266*1.52665*1.527*1.5262
12/08/2006 07:15:00*1.5268*1.5272*1.5279*1.52645
12/08/2006 07:20:00*1.5272*1.5268*1.52765*1.5263
12/08/2006 07:25:00*1.5265*1.52685*1.5274*1.5265
12/08/2006 07:30:00*1.5269*1.52735*1.5277*1.5267
12/08/2006 07:35:00*1.5273*1.52865*1.52935*1.5273
12/08/2006 07:40:00*1.5286*1.52835*1.5288*1.52775
12/08/2006 07:45:00*1.5281*1.5284*1.5285*1.52795
12/08/2006 07:50:00*1.52805*1.5284*1.5285*1.5278
12/08/2006 07:55:00*1.5281*1.52785*1.5284*1.52785
12/08/2006 08:00:00*1.5278*1.52735*1.528*1.5271
12/08/2006 08:05:00*1.5271*1.5273*1.5279*1.527
12/08/2006 08:10:00*1.5272*1.5269*1.52745*1.52655
12/08/2006 08:15:00*1.5269*1.52695*1.5274*1.5267
12/08/2006 08:20:00*1.527*1.5274*1.528*1.5266
12/08/2006 08:25:00*1.5276*1.5279*1.5281*1.5273
12/08/2006 08:30:00*1.52785*1.52645*1.5286*1.52595
12/08/2006 08:35:00*1.52695*1.5274*1.52785*1.5243
12/08/2006 08:40:00*1.5274*1.5277*1.5286*1.5258
12/08/2006 08:45:00*1.5277*1.529*1.529*1.5269
12/08/2006 08:50:00*1.52885*1.5326*1.5342*1.52875
12/08/2006 09:00:00*1.5325*1.533*1.5337*1.5319
12/08/2006 09:05:00*1.53315*1.5331*1.5338*1.5317
12/08/2006 09:10:00*1.5333*1.5323*1.5335*1.5319
12/08/2006 09:15:00*1.5323*1.53225*1.53285*1.5312
12/08/2006 09:20:00*1.5323*1.5322*1.5329*1.5316
12/08/2006 09:25:00*1.53235*1.5325*1.5328*1.5308
12/08/2006 09:30:00*1.53245*1.5327*1.5332*1.5311
12/08/2006 09:35:00*1.5328*1.5327*1.5339*1.5322
12/08/2006 09:40:00*1.5331*1.5337*1.534*1.5323
12/08/2006 09:45:00*1.53365*1.5322*1.5339*1.5319
12/08/2006 09:50:00*1.5322*1.53245*1.533*1.5313
12/08/2006 09:55:00*1.5324*1.532*1.5328*1.5315
12/08/2006 10:00:00*1.5318*1.53145*1.533*1.5312
12/08/2006 10:05:00*1.53145*1.5321*1.53425*1.5313
12/08/2006 10:10:00*1.53185*1.5301*1.533*1.52995
12/08/2006 10:15:00*1.5303*1.5287*1.5305*1.5274
12/08/2006 10:20:00*1.5286*1.52935*1.5299*1.5278
12/08/2006 10:25:00*1.5294*1.5297*1.5299*1.52865
12/08/2006 10:30:00*1.5296*1.5289*1.5297*1.52835
12/08/2006 10:35:00*1.5288*1.52845*1.5297*1.5279
12/08/2006 10:40:00*1.52845*1.5283*1.529*1.528
12/08/2006 10:45:00*1.5285*1.52875*1.5293*1.528
12/08/2006 10:50:00*1.5287*1.52905*1.5302*1.5286
12/08/2006 10:55:00*1.5291*1.5287*1.5293*1.5285
12/08/2006 11:00:00*1.5287*1.52885*1.529*1.5283
12/08/2006 11:05:00*1.5287*1.52885*1.5292*1.5282
12/08/2006 11:10:00*1.5286*1.5285*1.5289*1.5281
12/08/2006 11:15:00*1.5287*1.5289*1.5296*1.5285
12/08/2006 11:20:00*1.5288*1.52925*1.5294*1.52835
12/08/2006 11:25:00*1.5293*1.5279*1.5296*1.5279
12/08/2006 11:30:00*1.5281*1.5285*1.5288*1.5268
12/08/2006 11:35:00*1.5281*1.52845*1.5289*1.52805
12/08/2006 11:40:00*1.5283*1.5279*1.5288*1.52735
12/08/2006 11:45:00*1.5279*1.52375*1.5281*1.5236
12/08/2006 11:55:00*1.52375*1.5204*1.52465*1.5203
12/08/2006 12:00:00*1.5206*1.5197*1.52085*1.51825
12/08/2006 12:05:00*1.5197*1.51935*1.5213*1.5181
12/08/2006 12:15:00*1.5193*1.5202*1.5206*1.51895
12/08/2006 12:20:00*1.51995*1.51955*1.52045*1.5187
12/08/2006 12:25:00*1.5195*1.5197*1.5206*1.5186
12/08/2006 12:30:00*1.5199*1.51895*1.5203*1.51865
12/08/2006 12:35:00*1.5192*1.52*1.52*1.5185
12/08/2006 12:40:00*1.5198*1.5204*1.52055*1.5194
12/08/2006 12:45:00*1.5204*1.5208*1.521*1.51985
12/08/2006 12:50:00*1.521*1.5209*1.5214*1.5204
12/08/2006 12:55:00*1.5208*1.5197*1.5211*1.5194
12/08/2006 13:00:00*1.5194*1.5198*1.52015*1.51905
12/08/2006 13:05:00*1.5196*1.51985*1.5202*1.51925
12/08/2006 13:10:00*1.5197*1.5188*1.5203*1.51855
12/08/2006 13:15:00*1.5189*1.51845*1.5189*1.518
12/08/2006 13:20:00*1.51815*1.5182*1.5186*1.5177
12/08/2006 13:25:00*1.5181*1.5186*1.5188*1.51785
12/08/2006 13:30:00*1.5183*1.51845*1.5191*1.5183
12/08/2006 13:35:00*1.5185*1.5193*1.5195*1.5181
12/08/2006 13:40:00*1.51915*1.519*1.5198*1.5189
12/08/2006 13:45:00*1.51925*1.5191*1.5197*1.5186
12/08/2006 13:50:00*1.5192*1.519*1.5196*1.5184
12/08/2006 13:55:00*1.519*1.51905*1.51925*1.5185
12/08/2006 14:00:00*1.5192*1.5183*1.5192*1.5181
12/08/2006 14:05:00*1.5188*1.5183*1.519*1.5181
12/08/2006 14:10:00*1.5181*1.51785*1.5184*1.5175
12/08/2006 14:15:00*1.518*1.5174*1.51805*1.517
12/08/2006 14:20:00*1.5171*1.51785*1.518*1.517
12/08/2006 14:25:00*1.5176*1.51765*1.5181*1.5172
12/08/2006 14:30:00*1.51775*1.51775*1.5183*1.51745
12/08/2006 14:35:00*1.51775*1.51805*1.5181*1.51765
12/08/2006 14:40:00*1.51775*1.51825*1.51825*1.5176
12/08/2006 14:45:00*1.5186*1.5179*1.5186*1.5178
12/08/2006 14:50:00*1.5178*1.5178*1.5181*1.5171
12/08/2006 14:55:00*1.5178*1.51775*1.5183*1.5171
12/08/2006 15:00:00*1.5179*1.5178*1.5182*1.5173
12/08/2006 15:05:00*1.5179*1.5179*1.51795*1.51735
12/08/2006 15:10:00*1.5178*1.5181*1.5183*1.5176
12/08/2006 15:15:00*1.518*1.5177*1.5188*1.5177
12/08/2006 15:20:00*1.51775*1.5179*1.5182*1.5176
12/08/2006 15:25:00*1.5181*1.51795*1.5183*1.5178
12/08/2006 15:30:00*1.5178*1.5177*1.51805*1.5174
12/08/2006 15:35:00*1.5177*1.5176*1.5178*1.5172
12/08/2006 15:40:00*1.51735*1.5175*1.51795*1.51735
12/08/2006 15:45:00*1.5178*1.51715*1.5181*1.517
12/08/2006 15:50:00*1.5171*1.5168*1.5174*1.5168
12/08/2006 15:55:00*1.517*1.5171*1.5174*1.5166
12/08/2006 16:00:00*1.51705*1.517*1.5175*1.5166
12/08/2006 16:05:00*1.5173*1.5169*1.5174*1.5164
12/08/2006 16:10:00*1.5168*1.5166*1.5171*1.5163
12/08/2006 16:15:00*1.5165*1.5168*1.5169*1.5165
12/08/2006 16:20:00*1.5168*1.51685*1.5172*1.51665
12/08/2006 16:25:00*1.5167*1.5165*1.5172*1.5164
12/08/2006 16:30:00*1.5166*1.51735*1.5176*1.5165
12/08/2006 16:35:00*1.5174*1.5174*1.5178*1.5169
12/08/2006 16:40:00*1.5173*1.51675*1.5176*1.51675
12/08/2006 16:45:00*1.5169*1.51755*1.5178*1.51675
12/08/2006 16:50:00*1.5177*1.5176*1.5177*1.5172
12/08/2006 16:55:00*1.5176*1.5174*1.5178*1.5171
12/08/2006 17:00:00*1.5176*1.5177*1.5178*1.5171
