12/06/2006 17:05:00*1.525*1.5247*1.5255*1.524
12/06/2006 17:10:00*1.5245*1.5258*1.526*1.52445
12/06/2006 17:15:00*1.5256*1.5249*1.5259*1.5249
12/06/2006 17:20:00*1.525*1.52515*1.5256*1.52455
12/06/2006 17:25:00*1.52515*1.525*1.5254*1.5246
12/06/2006 17:30:00*1.5254*1.5249*1.5256*1.5245
12/06/2006 17:35:00*1.5249*1.5248*1.525*1.52425
12/06/2006 17:40:00*1.52445*1.52455*1.5251*1.5244
12/06/2006 17:45:00*1.5244*1.52425*1.525*1.524
12/06/2006 17:50:00*1.5243*1.52385*1.5245*1.5237
12/06/2006 17:55:00*1.524*1.5238*1.5245*1.52375
12/06/2006 18:00:00*1.52395*1.52405*1.5245*1.52355
12/06/2006 18:05:00*1.5244*1.524*1.5245*1.5237
12/06/2006 18:10:00*1.5239*1.5241*1.5245*1.5238
12/06/2006 18:15:00*1.5239*1.5244*1.5244*1.5239
12/06/2006 18:20:00*1.5242*1.5242*1.5244*1.524
12/06/2006 18:25:00*1.5244*1.52415*1.5244*1.5238
12/06/2006 18:30:00*1.52415*1.52415*1.5248*1.52395
12/06/2006 18:35:00*1.5243*1.52425*1.5249*1.5241
12/06/2006 18:40:00*1.5245*1.52415*1.5247*1.52395
12/06/2006 18:45:00*1.5243*1.52425*1.5247*1.52375
12/06/2006 18:50:00*1.5241*1.52465*1.525*1.52405
12/06/2006 18:55:00*1.5249*1.52455*1.5251*1.52445
12/06/2006 19:00:00*1.52455*1.52475*1.5251*1.5245
12/06/2006 19:05:00*1.5249*1.52535*1.5257*1.52455
12/06/2006 19:10:00*1.5256*1.52585*1.5264*1.52525
12/06/2006 19:15:00*1.5261*1.5258*1.5266*1.52545
12/06/2006 19:20:00*1.5256*1.52565*1.5261*1.52545
12/06/2006 19:25:00*1.5257*1.52545*1.5262*1.52545
12/06/2006 19:30:00*1.5256*1.52535*1.5259*1.5253
12/06/2006 19:35:00*1.52535*1.5255*1.526*1.5252
12/06/2006 19:40:00*1.5256*1.5248*1.5259*1.52465
12/06/2006 19:45:00*1.5253*1.5256*1.5257*1.5248
12/06/2006 19:50:00*1.5253*1.52565*1.526*1.5252
12/06/2006 19:55:00*1.5257*1.5258*1.5261*1.5253
12/06/2006 20:00:00*1.5257*1.5255*1.526*1.52525
12/06/2006 20:05:00*1.52565*1.5261*1.5269*1.5253
12/06/2006 20:10:00*1.52615*1.5257*1.527*1.52565
12/06/2006 20:15:00*1.526*1.52555*1.5263*1.52535
12/06/2006 20:20:00*1.5256*1.52555*1.5258*1.5253
12/06/2006 20:25:00*1.5259*1.5255*1.526*1.5252
12/06/2006 20:30:00*1.52535*1.5248*1.526*1.5248
12/06/2006 20:35:00*1.52495*1.5257*1.5262*1.5248
12/06/2006 20:40:00*1.526*1.5253*1.5261*1.525
12/06/2006 20:45:00*1.5254*1.5251*1.5258*1.5248
12/06/2006 20:50:00*1.52465*1.52435*1.5251*1.52355
12/06/2006 20:55:00*1.52415*1.5243*1.5251*1.52405
12/06/2006 21:00:00*1.5244*1.5242*1.5247*1.52345
12/06/2006 21:05:00*1.5241*1.5238*1.5245*1.52355
12/06/2006 21:10:00*1.5236*1.524*1.5245*1.5233
12/06/2006 21:15:00*1.5238*1.5244*1.5245*1.5234
12/06/2006 21:20:00*1.5237*1.52345*1.5246*1.52335
12/06/2006 21:25:00*1.5235*1.5235*1.5238*1.5232
12/06/2006 21:30:00*1.5236*1.5236*1.524*1.5232
12/06/2006 21:35:00*1.5236*1.5239*1.5241*1.52315
12/06/2006 21:40:00*1.524*1.5243*1.5245*1.52355
12/06/2006 21:45:00*1.5245*1.5241*1.5247*1.52395
12/06/2006 21:50:00*1.5245*1.5248*1.5252*1.5241
12/06/2006 21:55:00*1.5253*1.52455*1.5253*1.5241
12/06/2006 22:00:00*1.5248*1.52465*1.5251*1.5241
12/06/2006 22:05:00*1.5249*1.52485*1.5251*1.52455
12/06/2006 22:10:00*1.5247*1.5252*1.5254*1.5246
12/06/2006 22:15:00*1.525*1.5247*1.5252*1.52435
12/06/2006 22:20:00*1.5248*1.5247*1.5251*1.52435
12/06/2006 22:25:00*1.5245*1.5253*1.5255*1.5245
12/06/2006 22:30:00*1.5255*1.5252*1.5258*1.52495
12/06/2006 22:35:00*1.5253*1.5254*1.5256*1.525
12/06/2006 22:40:00*1.5254*1.5251*1.5257*1.52505
12/06/2006 22:45:00*1.5253*1.5254*1.5255*1.52495
12/06/2006 22:50:00*1.5251*1.5256*1.5262*1.5251
12/06/2006 22:55:00*1.5254*1.5254*1.5258*1.52515
12/06/2006 23:00:00*1.5256*1.5252*1.5256*1.5249
12/06/2006 23:05:00*1.52525*1.5254*1.5257*1.52505
12/06/2006 23:10:00*1.5256*1.5257*1.5258*1.5252
12/06/2006 23:15:00*1.5256*1.52545*1.526*1.52525
12/06/2006 23:20:00*1.52555*1.5262*1.5262*1.52545
12/06/2006 23:25:00*1.526*1.5254*1.5262*1.52515
12/06/2006 23:30:00*1.5255*1.5258*1.526*1.5251
12/06/2006 23:35:00*1.5259*1.5258*1.526*1.52535
12/06/2006 23:40:00*1.5259*1.52605*1.5264*1.5255
12/06/2006 23:45:00*1.5258*1.52575*1.5263*1.52565
12/06/2006 23:50:00*1.526*1.5263*1.5263*1.52575
12/06/2006 23:55:00*1.5264*1.526*1.5264*1.52575
12/07/2006 00:00:00*1.52595*1.52725*1.5275*1.52585
12/07/2006 00:05:00*1.52715*1.5278*1.528*1.5268
12/07/2006 00:10:00*1.5277*1.52705*1.5279*1.527
12/07/2006 00:15:00*1.5275*1.527*1.5279*1.52685
12/07/2006 00:20:00*1.52695*1.5266*1.5274*1.52645
12/07/2006 00:25:00*1.5268*1.52675*1.5272*1.52645
12/07/2006 00:30:00*1.5267*1.5268*1.5274*1.5265
12/07/2006 00:35:00*1.527*1.5269*1.52705*1.52645
12/07/2006 00:40:00*1.5268*1.5267*1.527*1.5263
12/07/2006 00:45:00*1.52635*1.52615*1.5268*1.52575
12/07/2006 00:50:00*1.52615*1.5265*1.5267*1.52605
12/07/2006 00:55:00*1.5264*1.52715*1.5275*1.52635
12/07/2006 01:00:00*1.52705*1.5268*1.5276*1.52665
12/07/2006 01:05:00*1.5271*1.52725*1.5275*1.5265
12/07/2006 01:10:00*1.5272*1.52695*1.5278*1.52675
12/07/2006 01:15:00*1.5267*1.5268*1.5273*1.5265
12/07/2006 01:20:00*1.527*1.52735*1.5277*1.52665
12/07/2006 01:25:00*1.5273*1.52725*1.5281*1.5271
12/07/2006 01:30:00*1.5271*1.52755*1.5278*1.527
12/07/2006 01:35:00*1.52735*1.52675*1.52765*1.5264
12/07/2006 01:40:00*1.52655*1.5271*1.5276*1.5264
12/07/2006 01:45:00*1.52705*1.52715*1.52765*1.5266
12/07/2006 01:50:00*1.52705*1.52705*1.5277*1.52665
12/07/2006 01:55:00*1.52695*1.5274*1.5275*1.52665
12/07/2006 02:00:00*1.5272*1.52695*1.5275*1.5267
12/07/2006 02:05:00*1.52695*1.5268*1.5274*1.5264
12/07/2006 02:10:00*1.52695*1.5275*1.5282*1.5268
12/07/2006 02:15:00*1.52745*1.5279*1.5287*1.527
12/07/2006 02:20:00*1.5279*1.5268*1.5285*1.5268
12/07/2006 02:25:00*1.5279*1.527*1.5285*1.52675
12/07/2006 02:30:00*1.527*1.5276*1.5277*1.5261
12/07/2006 02:35:00*1.52695*1.5272*1.5283*1.52695
12/07/2006 02:40:00*1.5275*1.5269*1.5282*1.52655
12/07/2006 02:45:00*1.5279*1.52785*1.528*1.5265
12/07/2006 02:50:00*1.52755*1.52725*1.5281*1.527
12/07/2006 02:55:00*1.5272*1.5276*1.5282*1.52695
12/07/2006 03:00:00*1.52765*1.5277*1.5284*1.5268
12/07/2006 03:05:00*1.5276*1.5276*1.528*1.5269
12/07/2006 03:10:00*1.5278*1.5269*1.5279*1.52675
12/07/2006 03:15:00*1.5269*1.5263*1.5276*1.5261
12/07/2006 03:20:00*1.5265*1.5266*1.5278*1.5262
12/07/2006 03:25:00*1.5266*1.5266*1.5275*1.5265
12/07/2006 03:30:00*1.52655*1.5275*1.5277*1.52645
12/07/2006 03:35:00*1.52665*1.5264*1.5275*1.52615
12/07/2006 03:40:00*1.5263*1.52645*1.527*1.5262
12/07/2006 03:45:00*1.52655*1.52615*1.5269*1.5257
12/07/2006 03:50:00*1.52615*1.5266*1.5271*1.526
12/07/2006 03:55:00*1.5267*1.5259*1.5272*1.5252
12/07/2006 04:00:00*1.5259*1.5265*1.5267*1.52585
12/07/2006 04:05:00*1.52645*1.5268*1.5269*1.5259
12/07/2006 04:10:00*1.5264*1.5268*1.5271*1.5264
12/07/2006 04:15:00*1.527*1.5268*1.5273*1.5264
12/07/2006 04:20:00*1.527*1.5277*1.528*1.5266
12/07/2006 04:25:00*1.5275*1.527*1.5278*1.52665
12/07/2006 04:30:00*1.52685*1.52585*1.5273*1.5254
12/07/2006 04:35:00*1.52575*1.526*1.5266*1.5255
12/07/2006 04:40:00*1.526*1.5259*1.5266*1.52555
12/07/2006 04:45:00*1.5263*1.5257*1.5266*1.5257
12/07/2006 04:50:00*1.5258*1.5269*1.527*1.5256
12/07/2006 04:55:00*1.5269*1.5264*1.5276*1.5259
12/07/2006 05:00:00*1.5272*1.52695*1.5276*1.5263
12/07/2006 05:05:00*1.527*1.52705*1.5279*1.52665
12/07/2006 05:10:00*1.52695*1.5278*1.5281*1.52685
12/07/2006 05:15:00*1.5277*1.527*1.5282*1.52675
12/07/2006 05:20:00*1.52685*1.52605*1.5273*1.52545
12/07/2006 05:25:00*1.5259*1.5266*1.5275*1.5256
12/07/2006 05:30:00*1.5262*1.5263*1.5275*1.5258
12/07/2006 05:35:00*1.5263*1.5263*1.5268*1.5257
12/07/2006 05:40:00*1.5262*1.5256*1.5266*1.5253
12/07/2006 05:45:00*1.5254*1.52515*1.5263*1.525
12/07/2006 05:50:00*1.52505*1.5256*1.5264*1.52485
12/07/2006 05:55:00*1.5254*1.5258*1.5262*1.525
12/07/2006 06:00:00*1.52565*1.5252*1.5262*1.5251
12/07/2006 06:05:00*1.5255*1.52495*1.5262*1.5247
12/07/2006 06:10:00*1.526*1.5246*1.5262*1.5241
12/07/2006 06:15:00*1.5245*1.5251*1.5256*1.524
12/07/2006 06:20:00*1.5253*1.52525*1.5257*1.525
12/07/2006 06:25:00*1.5254*1.5253*1.5256*1.525
12/07/2006 06:30:00*1.5256*1.52535*1.5257*1.5251
12/07/2006 06:35:00*1.525*1.5253*1.5257*1.52475
12/07/2006 06:40:00*1.5251*1.52565*1.526*1.525
12/07/2006 06:45:00*1.5257*1.5259*1.5263*1.52535
12/07/2006 06:50:00*1.526*1.5258*1.5267*1.5256
12/07/2006 06:55:00*1.526*1.52555*1.5263*1.5255
12/07/2006 07:00:00*1.5255*1.5257*1.5262*1.5253
12/07/2006 07:05:00*1.52555*1.5251*1.52605*1.5251
12/07/2006 07:10:00*1.5252*1.52465*1.5255*1.52465
12/07/2006 07:15:00*1.5245*1.52485*1.5253*1.5244
12/07/2006 07:20:00*1.52495*1.5253*1.5258*1.5248
12/07/2006 07:25:00*1.5256*1.5257*1.5262*1.5253
12/07/2006 07:30:00*1.52545*1.52565*1.5263*1.5254
12/07/2006 07:35:00*1.5257*1.52675*1.5271*1.52555
12/07/2006 07:40:00*1.5271*1.52695*1.5279*1.52665
12/07/2006 07:45:00*1.5275*1.52725*1.528*1.5269
12/07/2006 07:50:00*1.5273*1.52795*1.5288*1.5272
12/07/2006 07:55:00*1.5285*1.5281*1.5287*1.52775
12/07/2006 08:00:00*1.5281*1.5278*1.5285*1.52725
12/07/2006 08:05:00*1.52785*1.52705*1.5283*1.5259
12/07/2006 08:10:00*1.527*1.52745*1.5278*1.5268
12/07/2006 08:15:00*1.5274*1.5273*1.528*1.5272
12/07/2006 08:20:00*1.5272*1.5271*1.528*1.5269
12/07/2006 08:25:00*1.5273*1.52675*1.5277*1.5266
12/07/2006 08:30:00*1.5268*1.527*1.5273*1.5264
12/07/2006 08:35:00*1.5268*1.5278*1.5284*1.5257
12/07/2006 08:40:00*1.5277*1.5282*1.5305*1.52695
12/07/2006 08:55:00*1.5284*1.5282*1.52915*1.5274
12/07/2006 09:00:00*1.5285*1.5259*1.5287*1.52495
12/07/2006 09:10:00*1.52595*1.52615*1.5274*1.52515
12/07/2006 09:15:00*1.5262*1.52695*1.5277*1.5257
12/07/2006 09:20:00*1.527*1.5274*1.5281*1.526
12/07/2006 09:25:00*1.5278*1.5266*1.5283*1.526
12/07/2006 09:30:00*1.5266*1.5268*1.5278*1.5258
12/07/2006 09:35:00*1.52665*1.5263*1.5275*1.5262
12/07/2006 09:40:00*1.5265*1.52625*1.5267*1.526
12/07/2006 09:45:00*1.52625*1.5254*1.5267*1.525
12/07/2006 09:50:00*1.5253*1.5262*1.5265*1.5253
12/07/2006 09:55:00*1.5265*1.52645*1.5273*1.5257
12/07/2006 10:00:00*1.5263*1.52665*1.5271*1.52585
12/07/2006 10:05:00*1.52675*1.52605*1.5269*1.5259
12/07/2006 10:10:00*1.5261*1.52705*1.5276*1.52595
12/07/2006 10:15:00*1.5269*1.5277*1.5284*1.5269
12/07/2006 10:20:00*1.5276*1.5274*1.5279*1.52685
12/07/2006 10:25:00*1.52715*1.5279*1.5283*1.52705
12/07/2006 10:30:00*1.5278*1.5277*1.5283*1.52735
12/07/2006 10:35:00*1.5276*1.52755*1.5285*1.52745
12/07/2006 10:40:00*1.52755*1.5281*1.5284*1.5275
12/07/2006 10:45:00*1.528*1.52785*1.529*1.52775
12/07/2006 10:50:00*1.52795*1.52815*1.5286*1.5278
12/07/2006 10:55:00*1.5285*1.5279*1.5288*1.52775
12/07/2006 11:00:00*1.52785*1.5276*1.5283*1.52745
12/07/2006 11:05:00*1.5278*1.52765*1.5279*1.52715
12/07/2006 11:10:00*1.5276*1.52775*1.5283*1.527
12/07/2006 11:15:00*1.52775*1.5271*1.5281*1.52685
12/07/2006 11:20:00*1.5272*1.528*1.528*1.5271
12/07/2006 11:25:00*1.52755*1.52745*1.528*1.52715
12/07/2006 11:30:00*1.5274*1.5278*1.528*1.52715
12/07/2006 11:35:00*1.52765*1.5282*1.5286*1.5268
12/07/2006 11:40:00*1.5281*1.5281*1.5286*1.52775
12/07/2006 11:45:00*1.5281*1.52825*1.5285*1.52775
12/07/2006 11:50:00*1.52795*1.5275*1.5284*1.5271
12/07/2006 11:55:00*1.52725*1.52795*1.5283*1.52705
12/07/2006 12:00:00*1.52795*1.5268*1.5283*1.5263
12/07/2006 12:05:00*1.52655*1.5258*1.5269*1.5257
12/07/2006 12:10:00*1.5259*1.52585*1.5266*1.5257
12/07/2006 12:15:00*1.526*1.52595*1.5264*1.5256
12/07/2006 12:20:00*1.5262*1.52615*1.5266*1.52585
12/07/2006 12:25:00*1.5265*1.52625*1.5266*1.526
12/07/2006 12:30:00*1.52625*1.52615*1.5268*1.526
12/07/2006 12:35:00*1.5262*1.5267*1.5269*1.5259
12/07/2006 12:40:00*1.52655*1.5271*1.5275*1.5263
12/07/2006 12:45:00*1.5272*1.5261*1.52725*1.5258
12/07/2006 12:50:00*1.5261*1.5261*1.5267*1.52585
12/07/2006 12:55:00*1.5264*1.5266*1.5269*1.5261
12/07/2006 13:00:00*1.5265*1.52655*1.5268*1.5261
12/07/2006 13:05:00*1.5266*1.52645*1.5269*1.5262
12/07/2006 13:10:00*1.52645*1.52605*1.5268*1.52605
12/07/2006 13:15:00*1.5261*1.5263*1.5266*1.5259
12/07/2006 13:20:00*1.52635*1.5263*1.5267*1.5259
12/07/2006 13:25:00*1.5266*1.52605*1.5266*1.5259
12/07/2006 13:30:00*1.5264*1.52635*1.5267*1.526
12/07/2006 13:35:00*1.5264*1.5261*1.5267*1.526
12/07/2006 13:40:00*1.52605*1.5267*1.5268*1.526
12/07/2006 13:45:00*1.5264*1.52655*1.527*1.5263
12/07/2006 13:50:00*1.5266*1.52675*1.527*1.5264
12/07/2006 13:55:00*1.5268*1.52705*1.5273*1.5266
12/07/2006 14:00:00*1.5274*1.5271*1.5275*1.52665
12/07/2006 14:05:00*1.5271*1.5268*1.5274*1.5268
12/07/2006 14:10:00*1.52705*1.52705*1.5274*1.5268
12/07/2006 14:15:00*1.5272*1.5271*1.5274*1.5269
12/07/2006 14:20:00*1.5271*1.52735*1.5276*1.5269
12/07/2006 14:25:00*1.5275*1.5276*1.5277*1.52715
12/07/2006 14:30:00*1.5275*1.52675*1.5276*1.5266
12/07/2006 14:35:00*1.5268*1.5263*1.5271*1.5261
12/07/2006 14:40:00*1.5264*1.5262*1.5267*1.52605
12/07/2006 14:45:00*1.5261*1.5262*1.5264*1.52555
12/07/2006 14:50:00*1.52605*1.5262*1.5264*1.5257
12/07/2006 14:55:00*1.5262*1.52645*1.5268*1.52555
12/07/2006 15:00:00*1.5266*1.5265*1.5269*1.5262
12/07/2006 15:05:00*1.5262*1.5264*1.5268*1.5262
12/07/2006 15:10:00*1.52645*1.52645*1.5267*1.5262
12/07/2006 15:15:00*1.5264*1.5265*1.5267*1.5262
12/07/2006 15:20:00*1.52625*1.52615*1.5269*1.52575
12/07/2006 15:25:00*1.5263*1.5262*1.5265*1.5258
12/07/2006 15:30:00*1.5259*1.526*1.5265*1.5257
12/07/2006 15:35:00*1.5259*1.5261*1.5263*1.52575
12/07/2006 15:40:00*1.5261*1.5261*1.5263*1.5258
12/07/2006 15:45:00*1.5263*1.526*1.5264*1.5259
12/07/2006 15:50:00*1.5263*1.52695*1.5271*1.526
12/07/2006 15:55:00*1.5273*1.5262*1.5273*1.5261
12/07/2006 16:00:00*1.5265*1.5266*1.5268*1.526
12/07/2006 16:05:00*1.5263*1.5269*1.5273*1.5263
12/07/2006 16:10:00*1.5268*1.5269*1.5272*1.52665
12/07/2006 16:15:00*1.5267*1.5271*1.5273*1.5266
12/07/2006 16:20:00*1.52685*1.5271*1.5276*1.5268
12/07/2006 16:25:00*1.5272*1.5269*1.5275*1.52685
12/07/2006 16:30:00*1.52695*1.52715*1.5274*1.5267
12/07/2006 16:35:00*1.527*1.5274*1.5275*1.5269
12/07/2006 16:40:00*1.5271*1.5272*1.5276*1.5269
12/07/2006 16:45:00*1.5272*1.5272*1.5276*1.52685
12/07/2006 16:50:00*1.52725*1.5275*1.5278*1.5269
12/07/2006 16:55:00*1.5272*1.5275*1.528*1.527
12/07/2006 17:00:00*1.5275*1.5274*1.5279*1.5268
