12/05/2006 17:05:00*1.5212*1.5211*1.5218*1.52095
12/05/2006 17:10:00*1.52115*1.52125*1.5218*1.52095
12/05/2006 17:15:00*1.5215*1.5212*1.5216*1.52105
12/05/2006 17:20:00*1.5215*1.52235*1.52235*1.5212
12/05/2006 17:25:00*1.5223*1.52175*1.5226*1.52175
12/05/2006 17:30:00*1.5221*1.5214*1.5221*1.52135
12/05/2006 17:35:00*1.5218*1.52145*1.5219*1.52125
12/05/2006 17:40:00*1.52155*1.52145*1.5218*1.52085
12/05/2006 17:45:00*1.5217*1.52125*1.5217*1.5209
12/05/2006 17:50:00*1.5215*1.5215*1.5218*1.52115
12/05/2006 17:55:00*1.52125*1.52185*1.5221*1.52125
12/05/2006 18:00:00*1.52195*1.5218*1.5221*1.52145
12/05/2006 18:05:00*1.5217*1.5216*1.5222*1.52145
12/05/2006 18:10:00*1.5216*1.52145*1.5218*1.52135
12/05/2006 18:15:00*1.5216*1.5215*1.522*1.5213
12/05/2006 18:20:00*1.5218*1.5217*1.5219*1.5215
12/05/2006 18:25:00*1.5217*1.5215*1.522*1.5215
12/05/2006 18:30:00*1.52165*1.52165*1.522*1.5214
12/05/2006 18:35:00*1.5217*1.5213*1.522*1.5213
12/05/2006 18:40:00*1.5215*1.52135*1.5216*1.5212
12/05/2006 18:45:00*1.521*1.5215*1.5219*1.521
12/05/2006 18:50:00*1.5214*1.5214*1.5218*1.5214
12/05/2006 18:55:00*1.5219*1.5215*1.5219*1.5212
12/05/2006 19:00:00*1.52125*1.5215*1.5218*1.5212
12/05/2006 19:05:00*1.5218*1.52165*1.5221*1.5214
12/05/2006 19:10:00*1.5217*1.5217*1.5221*1.52145
12/05/2006 19:15:00*1.5219*1.5216*1.5221*1.5215
12/05/2006 19:20:00*1.5217*1.5211*1.5218*1.5211
12/05/2006 19:25:00*1.5213*1.5211*1.5216*1.521
12/05/2006 19:30:00*1.5214*1.52075*1.5215*1.5207
12/05/2006 19:35:00*1.52075*1.52085*1.5212*1.5205
12/05/2006 19:40:00*1.5208*1.5206*1.5209*1.52
12/05/2006 19:45:00*1.5207*1.52075*1.521*1.5203
12/05/2006 19:50:00*1.5207*1.521*1.5214*1.5205
12/05/2006 19:55:00*1.5211*1.5214*1.5217*1.521
12/05/2006 20:00:00*1.52145*1.52145*1.5217*1.52105
12/05/2006 20:05:00*1.5216*1.52165*1.5219*1.5213
12/05/2006 20:10:00*1.5218*1.5218*1.5222*1.5215
12/05/2006 20:15:00*1.5223*1.5216*1.5223*1.5215
12/05/2006 20:20:00*1.5217*1.5214*1.5218*1.5211
12/05/2006 20:25:00*1.5213*1.5214*1.5217*1.5212
12/05/2006 20:30:00*1.5213*1.5217*1.5218*1.5213
12/05/2006 20:35:00*1.5217*1.5216*1.522*1.5214
12/05/2006 20:40:00*1.52155*1.52185*1.5223*1.52155
12/05/2006 20:45:00*1.5223*1.5219*1.5223*1.5214
12/05/2006 20:50:00*1.5215*1.52145*1.5221*1.5214
12/05/2006 20:55:00*1.5215*1.52155*1.5218*1.5213
12/05/2006 21:00:00*1.5216*1.5219*1.5222*1.5214
12/05/2006 21:05:00*1.5221*1.5218*1.5223*1.5216
12/05/2006 21:10:00*1.5217*1.5226*1.5229*1.5214
12/05/2006 21:15:00*1.5228*1.5228*1.523*1.5222
12/05/2006 21:20:00*1.5225*1.5228*1.5231*1.5224
12/05/2006 21:25:00*1.5227*1.5227*1.5231*1.52225
12/05/2006 21:30:00*1.5224*1.5222*1.523*1.52215
12/05/2006 21:35:00*1.5229*1.5225*1.5229*1.522
12/05/2006 21:40:00*1.5224*1.52265*1.523*1.5223
12/05/2006 21:45:00*1.5227*1.5228*1.5232*1.5222
12/05/2006 21:50:00*1.52275*1.5226*1.5231*1.5224
12/05/2006 21:55:00*1.5228*1.5227*1.523*1.5223
12/05/2006 22:00:00*1.5225*1.52285*1.523*1.5224
12/05/2006 22:05:00*1.5229*1.5229*1.5231*1.5224
12/05/2006 22:10:00*1.52255*1.52245*1.523*1.52215
12/05/2006 22:15:00*1.5228*1.5226*1.5229*1.5221
12/05/2006 22:20:00*1.5223*1.52255*1.523*1.52225
12/05/2006 22:25:00*1.5226*1.5225*1.5229*1.5223
12/05/2006 22:30:00*1.52225*1.52245*1.5229*1.5218
12/05/2006 22:35:00*1.5223*1.52225*1.5228*1.5221
12/05/2006 22:40:00*1.5226*1.5225*1.523*1.52225
12/05/2006 22:45:00*1.523*1.5227*1.523*1.5223
12/05/2006 22:50:00*1.5223*1.52235*1.5229*1.5222
12/05/2006 22:55:00*1.5229*1.5227*1.523*1.52225
12/05/2006 23:00:00*1.52275*1.5226*1.5231*1.5224
12/05/2006 23:05:00*1.5228*1.5226*1.5231*1.5222
12/05/2006 23:10:00*1.5224*1.52265*1.5229*1.5223
12/05/2006 23:15:00*1.5227*1.5231*1.5231*1.52235
12/05/2006 23:20:00*1.52285*1.5231*1.5232*1.5224
12/05/2006 23:25:00*1.5227*1.52295*1.5233*1.5225
12/05/2006 23:30:00*1.5231*1.5226*1.5232*1.5226
12/05/2006 23:35:00*1.5228*1.5229*1.5232*1.5225
12/05/2006 23:40:00*1.5226*1.5228*1.5231*1.5224
12/05/2006 23:45:00*1.5228*1.5227*1.5231*1.5223
12/05/2006 23:50:00*1.52285*1.5227*1.5234*1.52265
12/05/2006 23:55:00*1.5233*1.5226*1.5234*1.52255
12/06/2006 00:00:00*1.5228*1.5228*1.5233*1.5226
12/06/2006 00:05:00*1.5229*1.52405*1.5243*1.52255
12/06/2006 00:10:00*1.5241*1.52365*1.5243*1.5234
12/06/2006 00:15:00*1.5237*1.52305*1.5239*1.5228
12/06/2006 00:20:00*1.5228*1.5236*1.5237*1.5228
12/06/2006 00:25:00*1.5238*1.5234*1.5238*1.5229
12/06/2006 00:30:00*1.5232*1.5229*1.5236*1.5228
12/06/2006 00:35:00*1.5233*1.52365*1.5238*1.5229
12/06/2006 00:40:00*1.52365*1.5237*1.5244*1.5234
12/06/2006 00:45:00*1.5242*1.5239*1.5242*1.5233
12/06/2006 00:50:00*1.52395*1.52345*1.52415*1.52325
12/06/2006 00:55:00*1.5235*1.5236*1.5239*1.52295
12/06/2006 01:00:00*1.5235*1.52385*1.5243*1.5232
12/06/2006 01:05:00*1.52355*1.52355*1.524*1.5233
12/06/2006 01:10:00*1.52355*1.52375*1.5241*1.5232
12/06/2006 01:15:00*1.5238*1.52395*1.5245*1.5234
12/06/2006 01:20:00*1.5242*1.5248*1.5251*1.5238
12/06/2006 01:25:00*1.5248*1.5248*1.525*1.52425
12/06/2006 01:30:00*1.5249*1.5248*1.5255*1.5244
12/06/2006 01:35:00*1.5252*1.5252*1.5255*1.5246
12/06/2006 01:40:00*1.5249*1.5242*1.5252*1.524
12/06/2006 01:45:00*1.5242*1.5244*1.5249*1.5239
12/06/2006 01:50:00*1.5246*1.5246*1.5248*1.5239
12/06/2006 01:55:00*1.5243*1.5237*1.5247*1.5236
12/06/2006 02:00:00*1.5237*1.5234*1.5245*1.5234
12/06/2006 02:05:00*1.52375*1.5231*1.524*1.52255
12/06/2006 02:10:00*1.52265*1.5229*1.5233*1.5224
12/06/2006 02:15:00*1.52255*1.5222*1.5229*1.52185
12/06/2006 02:20:00*1.5222*1.52195*1.5225*1.5217
12/06/2006 02:25:00*1.522*1.5209*1.5224*1.52035
12/06/2006 02:30:00*1.5206*1.5202*1.5213*1.5194
12/06/2006 02:35:00*1.51975*1.5195*1.5207*1.51885
12/06/2006 02:40:00*1.5193*1.51855*1.52*1.51855
12/06/2006 02:45:00*1.5189*1.51895*1.5198*1.5182
12/06/2006 02:50:00*1.519*1.51845*1.5195*1.51815
12/06/2006 02:55:00*1.5184*1.5177*1.5191*1.51745
12/06/2006 03:00:00*1.5179*1.5183*1.5185*1.51705
12/06/2006 03:05:00*1.5183*1.519*1.5191*1.5175
12/06/2006 03:10:00*1.5189*1.5185*1.5197*1.5185
12/06/2006 03:15:00*1.5186*1.5189*1.5196*1.5181
12/06/2006 03:20:00*1.51855*1.51825*1.519*1.5177
12/06/2006 03:25:00*1.5183*1.51885*1.5196*1.518
12/06/2006 03:30:00*1.5188*1.51765*1.5189*1.51735
12/06/2006 03:35:00*1.51785*1.51745*1.5183*1.517
12/06/2006 03:40:00*1.5175*1.51725*1.5184*1.51675
12/06/2006 03:45:00*1.5175*1.5172*1.518*1.51695
12/06/2006 03:50:00*1.5176*1.5172*1.5181*1.51695
12/06/2006 03:55:00*1.5176*1.5184*1.5185*1.5172
12/06/2006 04:00:00*1.5183*1.51725*1.5184*1.517
12/06/2006 04:05:00*1.51725*1.51765*1.51785*1.51685
12/06/2006 04:10:00*1.5179*1.5176*1.518*1.5171
12/06/2006 04:15:00*1.5171*1.51675*1.5177*1.51665
12/06/2006 04:20:00*1.51695*1.51625*1.5176*1.5155
12/06/2006 04:25:00*1.5164*1.51715*1.5175*1.51625
12/06/2006 04:30:00*1.5174*1.51755*1.5177*1.51665
12/06/2006 04:35:00*1.5175*1.51665*1.518*1.51585
12/06/2006 04:40:00*1.5167*1.51565*1.5169*1.51445
12/06/2006 04:50:00*1.5157*1.5169*1.5178*1.5152
12/06/2006 04:55:00*1.51705*1.5161*1.5174*1.516
12/06/2006 05:00:00*1.51665*1.5174*1.5177*1.51595
12/06/2006 05:05:00*1.51705*1.5165*1.5175*1.51575
12/06/2006 05:10:00*1.5166*1.5164*1.5171*1.5157
12/06/2006 05:15:00*1.5161*1.5167*1.517*1.5157
12/06/2006 05:20:00*1.51675*1.5164*1.5173*1.516
12/06/2006 05:25:00*1.5167*1.51625*1.5176*1.5157
12/06/2006 05:30:00*1.5166*1.5161*1.5173*1.51605
12/06/2006 05:35:00*1.51675*1.51645*1.5168*1.5151
12/06/2006 05:40:00*1.51635*1.51645*1.5175*1.5154
12/06/2006 05:45:00*1.51645*1.5171*1.5176*1.5156
12/06/2006 05:50:00*1.5172*1.517*1.5175*1.516
12/06/2006 05:55:00*1.51715*1.51705*1.51745*1.5163
12/06/2006 06:00:00*1.5169*1.5171*1.51775*1.51675
12/06/2006 06:05:00*1.51725*1.517*1.51725*1.51625
12/06/2006 06:10:00*1.51675*1.51685*1.5178*1.51675
12/06/2006 06:15:00*1.5171*1.5168*1.5174*1.5165
12/06/2006 06:20:00*1.5168*1.5171*1.5176*1.5164
12/06/2006 06:25:00*1.5175*1.5174*1.5178*1.51675
12/06/2006 06:30:00*1.51735*1.5179*1.5183*1.51715
12/06/2006 06:35:00*1.5178*1.5177*1.5182*1.5172
12/06/2006 06:40:00*1.5175*1.5186*1.519*1.5175
12/06/2006 06:45:00*1.5186*1.5183*1.5188*1.51755
12/06/2006 06:50:00*1.51845*1.51905*1.5192*1.5182
12/06/2006 06:55:00*1.5189*1.5186*1.5197*1.51835
12/06/2006 07:00:00*1.51895*1.5182*1.519*1.51795
12/06/2006 07:05:00*1.51815*1.51755*1.519*1.51705
12/06/2006 07:10:00*1.51785*1.5182*1.51865*1.51755
12/06/2006 07:15:00*1.51815*1.518*1.5186*1.5178
12/06/2006 07:20:00*1.51815*1.518*1.5188*1.51755
12/06/2006 07:25:00*1.5181*1.5175*1.5182*1.51715
12/06/2006 07:30:00*1.51755*1.51825*1.5188*1.51715
12/06/2006 07:35:00*1.5182*1.5182*1.5188*1.5179
12/06/2006 07:40:00*1.51855*1.51825*1.5186*1.51795
12/06/2006 07:45:00*1.51825*1.518*1.5184*1.5177
12/06/2006 07:50:00*1.51805*1.51765*1.5181*1.51725
12/06/2006 07:55:00*1.51745*1.5171*1.5178*1.517
12/06/2006 08:00:00*1.5173*1.51745*1.51775*1.5171
12/06/2006 08:05:00*1.5175*1.5173*1.5176*1.51715
12/06/2006 08:10:00*1.51725*1.5175*1.5176*1.5165
12/06/2006 08:15:00*1.5172*1.51715*1.5182*1.51705
12/06/2006 08:20:00*1.51745*1.5165*1.5176*1.5158
12/06/2006 08:25:00*1.51645*1.5169*1.5172*1.5161
12/06/2006 08:30:00*1.5168*1.5165*1.5172*1.5161
12/06/2006 08:35:00*1.5165*1.51575*1.5165*1.51525
12/06/2006 08:40:00*1.51585*1.51485*1.5161*1.5148
12/06/2006 08:45:00*1.5149*1.517*1.5171*1.5148
12/06/2006 08:50:00*1.5169*1.5174*1.5175*1.5165
12/06/2006 08:55:00*1.5172*1.51685*1.5175*1.51655
12/06/2006 09:00:00*1.5169*1.51675*1.5173*1.5166
12/06/2006 09:05:00*1.5167*1.517*1.51715*1.51615
12/06/2006 09:10:00*1.51685*1.51785*1.51815*1.5165
12/06/2006 09:15:00*1.5181*1.5184*1.5187*1.51765
12/06/2006 09:20:00*1.5185*1.51855*1.51915*1.51825
12/06/2006 09:25:00*1.5185*1.5192*1.5197*1.5181
12/06/2006 09:30:00*1.519*1.5198*1.5202*1.51895
12/06/2006 09:35:00*1.5198*1.5209*1.5212*1.5194
12/06/2006 09:40:00*1.521*1.52075*1.5216*1.5205
12/06/2006 09:45:00*1.5208*1.5207*1.5211*1.52045
12/06/2006 09:50:00*1.5209*1.5208*1.52115*1.52055
12/06/2006 09:55:00*1.5208*1.5214*1.5219*1.5206
12/06/2006 10:00:00*1.52125*1.5214*1.5219*1.52105
12/06/2006 10:05:00*1.5214*1.5232*1.5236*1.521
12/06/2006 10:10:00*1.5234*1.52305*1.5241*1.5229
12/06/2006 10:15:00*1.5231*1.5237*1.5239*1.5229
12/06/2006 10:20:00*1.52365*1.52305*1.5239*1.5227
12/06/2006 10:25:00*1.5233*1.5248*1.5251*1.52295
12/06/2006 10:30:00*1.52485*1.5245*1.5254*1.52405
12/06/2006 10:35:00*1.52455*1.5246*1.5253*1.5243
12/06/2006 10:40:00*1.52465*1.5253*1.5257*1.5245
12/06/2006 10:45:00*1.5253*1.5261*1.5266*1.5252
12/06/2006 10:50:00*1.52615*1.52655*1.5271*1.52595
12/06/2006 10:55:00*1.5265*1.52685*1.527*1.52625
12/06/2006 11:00:00*1.5268*1.5271*1.5281*1.5265
12/06/2006 11:05:00*1.527*1.5272*1.5277*1.52655
12/06/2006 11:10:00*1.5272*1.52665*1.52735*1.5261
12/06/2006 11:15:00*1.5267*1.52645*1.5268*1.5258
12/06/2006 11:20:00*1.5264*1.5261*1.5268*1.52585
12/06/2006 11:25:00*1.5262*1.5258*1.5264*1.5256
12/06/2006 11:30:00*1.5259*1.52575*1.5261*1.5254
12/06/2006 11:35:00*1.5256*1.52615*1.5266*1.5255
12/06/2006 11:40:00*1.5261*1.5268*1.527*1.5257
12/06/2006 11:45:00*1.52685*1.52655*1.5272*1.5264
12/06/2006 11:50:00*1.5266*1.5263*1.5268*1.5261
12/06/2006 11:55:00*1.5264*1.52635*1.5267*1.526
12/06/2006 12:00:00*1.52645*1.52585*1.5266*1.5257
12/06/2006 12:05:00*1.5261*1.52585*1.5264*1.5258
12/06/2006 12:10:00*1.526*1.5263*1.5265*1.52575
12/06/2006 12:15:00*1.52625*1.52605*1.5264*1.5258
12/06/2006 12:20:00*1.5259*1.52635*1.52655*1.5259
12/06/2006 12:25:00*1.5265*1.52645*1.5271*1.52625
12/06/2006 12:30:00*1.5265*1.52625*1.5266*1.52575
12/06/2006 12:35:00*1.5263*1.52625*1.5266*1.526
12/06/2006 12:40:00*1.52635*1.5265*1.5268*1.52625
12/06/2006 12:45:00*1.5265*1.52645*1.5272*1.5262
12/06/2006 12:50:00*1.52645*1.52665*1.5272*1.52625
12/06/2006 12:55:00*1.5269*1.527*1.5275*1.52625
12/06/2006 13:00:00*1.52695*1.5267*1.5271*1.5262
12/06/2006 13:05:00*1.52645*1.52665*1.527*1.5263
12/06/2006 13:10:00*1.5265*1.5262*1.5268*1.5259
12/06/2006 13:15:00*1.5261*1.52655*1.5266*1.5258
12/06/2006 13:20:00*1.5265*1.52605*1.52675*1.52605
12/06/2006 13:25:00*1.526*1.52655*1.5268*1.5258
12/06/2006 13:30:00*1.5264*1.5261*1.5266*1.526
12/06/2006 13:35:00*1.5262*1.5262*1.5267*1.526
12/06/2006 13:40:00*1.5263*1.5261*1.5265*1.5261
12/06/2006 13:45:00*1.5263*1.52605*1.5264*1.5258
12/06/2006 13:50:00*1.5261*1.5258*1.5261*1.52555
12/06/2006 13:55:00*1.5261*1.52625*1.5263*1.5256
12/06/2006 14:00:00*1.52615*1.5261*1.52635*1.52585
12/06/2006 14:05:00*1.5259*1.52565*1.5262*1.52545
12/06/2006 14:10:00*1.52565*1.5257*1.5263*1.5254
12/06/2006 14:15:00*1.52575*1.52565*1.5262*1.5253
12/06/2006 14:20:00*1.5257*1.5254*1.526*1.5253
12/06/2006 14:25:00*1.5252*1.5252*1.5257*1.525
12/06/2006 14:30:00*1.52515*1.5245*1.5253*1.5245
12/06/2006 14:35:00*1.52465*1.5251*1.5253*1.52445
12/06/2006 14:40:00*1.5253*1.5259*1.5261*1.5251
12/06/2006 14:45:00*1.52595*1.52575*1.526*1.5255
12/06/2006 14:50:00*1.52575*1.5256*1.5259*1.5253
12/06/2006 14:55:00*1.5256*1.52535*1.526*1.5252
12/06/2006 15:00:00*1.5256*1.52595*1.5263*1.52535
12/06/2006 15:05:00*1.52605*1.52535*1.5261*1.5252
12/06/2006 15:10:00*1.5256*1.525*1.5256*1.5248
12/06/2006 15:15:00*1.5253*1.52535*1.5256*1.52475
12/06/2006 15:20:00*1.5251*1.52535*1.5255*1.5249
12/06/2006 15:25:00*1.52515*1.52545*1.526*1.52515
12/06/2006 15:30:00*1.5255*1.52585*1.5261*1.5251
12/06/2006 15:35:00*1.526*1.5254*1.5262*1.52525
12/06/2006 15:40:00*1.5256*1.52545*1.5259*1.5251
12/06/2006 15:45:00*1.5257*1.5257*1.5259*1.5251
12/06/2006 15:50:00*1.52575*1.5253*1.526*1.5251
12/06/2006 15:55:00*1.5252*1.52485*1.5254*1.5245
12/06/2006 16:00:00*1.5248*1.525*1.5252*1.5246
12/06/2006 16:05:00*1.5247*1.5248*1.5251*1.5244
12/06/2006 16:10:00*1.52505*1.5248*1.5253*1.5243
12/06/2006 16:15:00*1.525*1.5253*1.5254*1.5246
12/06/2006 16:20:00*1.5253*1.5252*1.5255*1.5247
12/06/2006 16:25:00*1.5251*1.5257*1.5259*1.5249
12/06/2006 16:30:00*1.5256*1.526*1.5261*1.5253
12/06/2006 16:35:00*1.5261*1.52575*1.5262*1.5256
12/06/2006 16:40:00*1.52575*1.5256*1.5261*1.5255
12/06/2006 16:45:00*1.526*1.5252*1.5261*1.52505
12/06/2006 16:50:00*1.5253*1.5247*1.5253*1.5245
12/06/2006 16:55:00*1.5247*1.525*1.5252*1.5244
12/06/2006 17:00:00*1.52485*1.525*1.5256*1.52465
