11/30/2006 17:05:00*1.5105*1.51115*1.5117*1.5098
11/30/2006 17:10:00*1.51105*1.511*1.5113*1.51085
11/30/2006 17:15:00*1.511*1.5113*1.5113*1.511
11/30/2006 17:20:00*1.5111*1.5115*1.5117*1.51105
11/30/2006 17:25:00*1.5113*1.5119*1.5124*1.5113
11/30/2006 17:30:00*1.51185*1.51115*1.512*1.51095
11/30/2006 17:35:00*1.5111*1.51075*1.5113*1.51015
11/30/2006 17:40:00*1.51075*1.51075*1.5111*1.51025
11/30/2006 17:45:00*1.51075*1.5109*1.511*1.5104
11/30/2006 17:50:00*1.5109*1.51085*1.5111*1.51015
11/30/2006 17:55:00*1.5107*1.5109*1.5111*1.51055
11/30/2006 18:00:00*1.51085*1.5111*1.5112*1.5104
11/30/2006 18:05:00*1.5109*1.5108*1.5111*1.5104
11/30/2006 18:10:00*1.51075*1.51095*1.5111*1.5105
11/30/2006 18:15:00*1.51085*1.5109*1.511*1.51075
11/30/2006 18:20:00*1.5111*1.51075*1.5112*1.51065
11/30/2006 18:25:00*1.511*1.51055*1.5111*1.51045
11/30/2006 18:30:00*1.51065*1.5109*1.5112*1.5104
11/30/2006 18:35:00*1.511*1.5108*1.511*1.5102
11/30/2006 18:40:00*1.5108*1.51185*1.5121*1.5108
11/30/2006 18:45:00*1.5118*1.5119*1.5125*1.5117
11/30/2006 18:50:00*1.512*1.5124*1.5124*1.51165
11/30/2006 18:55:00*1.51225*1.5128*1.5134*1.51225
11/30/2006 19:00:00*1.5127*1.51275*1.5129*1.5123
11/30/2006 19:05:00*1.5128*1.51315*1.514*1.5126
11/30/2006 19:10:00*1.51315*1.51165*1.5132*1.5112
11/30/2006 19:15:00*1.5115*1.51165*1.5119*1.5112
11/30/2006 19:20:00*1.5117*1.51105*1.5119*1.5109
11/30/2006 19:25:00*1.5112*1.51135*1.5118*1.5109
11/30/2006 19:30:00*1.5115*1.51125*1.512*1.51105
11/30/2006 19:35:00*1.5111*1.51105*1.5114*1.5107
11/30/2006 19:40:00*1.5113*1.51105*1.5115*1.51085
11/30/2006 19:45:00*1.51115*1.5113*1.5115*1.511
11/30/2006 19:50:00*1.51105*1.51095*1.5114*1.5107
11/30/2006 19:55:00*1.5107*1.5123*1.5125*1.5107
11/30/2006 20:00:00*1.51225*1.51195*1.5127*1.5115
11/30/2006 20:05:00*1.51185*1.5118*1.5123*1.5116
11/30/2006 20:10:00*1.51175*1.5112*1.5119*1.5112
11/30/2006 20:15:00*1.5113*1.51145*1.5118*1.5112
11/30/2006 20:20:00*1.5114*1.5112*1.5119*1.511
11/30/2006 20:25:00*1.5114*1.5118*1.5121*1.5112
11/30/2006 20:30:00*1.512*1.512*1.5123*1.5115
11/30/2006 20:35:00*1.5117*1.5119*1.5122*1.5117
11/30/2006 20:40:00*1.51185*1.51185*1.5122*1.5117
11/30/2006 20:45:00*1.512*1.5123*1.5127*1.51165
11/30/2006 20:50:00*1.5124*1.51235*1.5128*1.5122
11/30/2006 20:55:00*1.5125*1.51205*1.5126*1.5118
11/30/2006 21:00:00*1.5122*1.5124*1.5128*1.51195
11/30/2006 21:05:00*1.5125*1.51205*1.5127*1.51205
11/30/2006 21:10:00*1.5121*1.51205*1.5124*1.5118
11/30/2006 21:15:00*1.5121*1.5117*1.5127*1.5115
11/30/2006 21:20:00*1.5118*1.5111*1.5121*1.5107
11/30/2006 21:25:00*1.5111*1.5115*1.5117*1.5105
11/30/2006 21:30:00*1.5116*1.5118*1.5122*1.5115
11/30/2006 21:35:00*1.5117*1.51165*1.5121*1.5112
11/30/2006 21:40:00*1.51165*1.512*1.5122*1.51165
11/30/2006 21:45:00*1.5122*1.5121*1.5122*1.5118
11/30/2006 21:50:00*1.5122*1.512*1.5125*1.5118
11/30/2006 21:55:00*1.5121*1.5118*1.5124*1.5117
11/30/2006 22:00:00*1.5118*1.51175*1.512*1.5115
11/30/2006 22:05:00*1.5117*1.5118*1.5123*1.51165
11/30/2006 22:10:00*1.51185*1.51175*1.5122*1.51175
11/30/2006 22:15:00*1.5118*1.5115*1.5119*1.51135
11/30/2006 22:20:00*1.5116*1.51165*1.5118*1.51135
11/30/2006 22:25:00*1.51175*1.5118*1.5122*1.51165
11/30/2006 22:30:00*1.5118*1.5123*1.5125*1.5118
11/30/2006 22:35:00*1.5123*1.51225*1.5126*1.5121
11/30/2006 22:40:00*1.5124*1.51205*1.5127*1.5117
11/30/2006 22:45:00*1.5123*1.5122*1.5125*1.51185
11/30/2006 22:50:00*1.5123*1.5125*1.5128*1.5122
11/30/2006 22:55:00*1.51235*1.5123*1.5126*1.5121
11/30/2006 23:00:00*1.51245*1.51205*1.5125*1.512
11/30/2006 23:05:00*1.5122*1.5119*1.5123*1.51155
11/30/2006 23:10:00*1.51195*1.5117*1.5122*1.5117
11/30/2006 23:15:00*1.512*1.5119*1.5121*1.5117
11/30/2006 23:20:00*1.5119*1.51175*1.5123*1.51165
11/30/2006 23:25:00*1.512*1.51155*1.5121*1.51135
11/30/2006 23:30:00*1.51145*1.51145*1.5116*1.5108
11/30/2006 23:35:00*1.5111*1.51155*1.5117*1.51105
11/30/2006 23:40:00*1.51175*1.5113*1.5121*1.5113
11/30/2006 23:45:00*1.51155*1.51165*1.5121*1.5113
11/30/2006 23:50:00*1.5115*1.5114*1.5118*1.5112
11/30/2006 23:55:00*1.5117*1.5113*1.5117*1.5108
12/01/2006 00:00:00*1.5109*1.51095*1.5113*1.5107
12/01/2006 00:05:00*1.5112*1.511*1.5114*1.5108
12/01/2006 00:10:00*1.51085*1.51125*1.5114*1.5107
12/01/2006 00:15:00*1.5112*1.5118*1.5121*1.51115
12/01/2006 00:20:00*1.5118*1.51175*1.5121*1.51155
12/01/2006 00:25:00*1.5117*1.512*1.5125*1.5114
12/01/2006 00:30:00*1.512*1.5116*1.5124*1.5113
12/01/2006 00:35:00*1.5115*1.5112*1.5121*1.51095
12/01/2006 00:40:00*1.51105*1.51135*1.5115*1.5109
12/01/2006 00:45:00*1.5114*1.5122*1.5122*1.5113
12/01/2006 00:50:00*1.5121*1.5123*1.5126*1.5119
12/01/2006 00:55:00*1.5124*1.51205*1.5124*1.5119
12/01/2006 01:00:00*1.5121*1.5119*1.5125*1.5119
12/01/2006 01:05:00*1.512*1.51215*1.5127*1.5119
12/01/2006 01:10:00*1.5123*1.51185*1.5125*1.5115
12/01/2006 01:15:00*1.5118*1.5125*1.5125*1.5116
12/01/2006 01:20:00*1.51235*1.5128*1.5128*1.5119
12/01/2006 01:25:00*1.5128*1.51315*1.5136*1.51225
12/01/2006 01:30:00*1.5133*1.5147*1.5149*1.51315
12/01/2006 01:35:00*1.51485*1.5144*1.51485*1.514
12/01/2006 01:40:00*1.5145*1.5144*1.5148*1.5142
12/01/2006 01:45:00*1.5145*1.51415*1.5146*1.5133
12/01/2006 01:50:00*1.5141*1.5134*1.5145*1.5133
12/01/2006 01:55:00*1.5136*1.51335*1.5137*1.513
12/01/2006 02:00:00*1.5131*1.51315*1.5135*1.5129
12/01/2006 02:05:00*1.51335*1.5129*1.5136*1.5128
12/01/2006 02:10:00*1.51285*1.5125*1.513*1.51225
12/01/2006 02:15:00*1.5125*1.5128*1.5131*1.5119
12/01/2006 02:20:00*1.51275*1.51335*1.514*1.5127
12/01/2006 02:25:00*1.5132*1.5133*1.5134*1.5128
12/01/2006 02:30:00*1.51315*1.5117*1.5134*1.5116
12/01/2006 02:35:00*1.51185*1.5113*1.5122*1.5107
12/01/2006 02:40:00*1.5116*1.5104*1.5121*1.5093
12/01/2006 02:45:00*1.51035*1.51175*1.5121*1.51025
12/01/2006 02:50:00*1.5121*1.51215*1.5125*1.5116
12/01/2006 02:55:00*1.5125*1.5126*1.5127*1.5114
12/01/2006 03:00:00*1.51255*1.5117*1.5128*1.5115
12/01/2006 03:05:00*1.5117*1.5105*1.512*1.51025
12/01/2006 03:10:00*1.51055*1.50875*1.5108*1.5087
12/01/2006 03:15:00*1.5091*1.50875*1.5097*1.50785
12/01/2006 03:20:00*1.5088*1.509*1.5098*1.5082
12/01/2006 03:25:00*1.5091*1.50915*1.5094*1.5077
12/01/2006 03:30:00*1.5091*1.5084*1.5098*1.5082
12/01/2006 03:35:00*1.50835*1.5084*1.5095*1.50815
12/01/2006 03:40:00*1.50825*1.5087*1.5091*1.5078
12/01/2006 03:45:00*1.5087*1.508*1.5092*1.508
12/01/2006 03:50:00*1.5079*1.5102*1.5106*1.5079
12/01/2006 03:55:00*1.51025*1.50895*1.5105*1.5084
12/01/2006 04:00:00*1.50885*1.50935*1.5099*1.5085
12/01/2006 04:05:00*1.50935*1.5094*1.5103*1.50915
12/01/2006 04:10:00*1.50945*1.5098*1.5109*1.5088
12/01/2006 04:15:00*1.50985*1.50965*1.5103*1.5089
12/01/2006 04:20:00*1.5098*1.509*1.5102*1.5088
12/01/2006 04:25:00*1.5091*1.5095*1.5098*1.50885
12/01/2006 04:30:00*1.5095*1.5095*1.5099*1.5088
12/01/2006 04:35:00*1.5094*1.509*1.5098*1.5088
12/01/2006 04:40:00*1.509*1.50995*1.5102*1.5085
12/01/2006 04:45:00*1.5099*1.51015*1.5104*1.5088
12/01/2006 04:50:00*1.5104*1.5094*1.5107*1.509
12/01/2006 04:55:00*1.5095*1.5092*1.5097*1.5086
12/01/2006 05:00:00*1.5092*1.50925*1.5098*1.5088
12/01/2006 05:05:00*1.5092*1.50885*1.5097*1.5084
12/01/2006 05:10:00*1.50885*1.50845*1.5095*1.5083
12/01/2006 05:15:00*1.5084*1.5086*1.5089*1.5078
12/01/2006 05:20:00*1.50865*1.5086*1.5088*1.5079
12/01/2006 05:25:00*1.5089*1.50895*1.5096*1.5084
12/01/2006 05:30:00*1.50895*1.5098*1.5098*1.5084
12/01/2006 05:35:00*1.5097*1.5095*1.5102*1.5094
12/01/2006 05:40:00*1.50955*1.51055*1.511*1.5095
12/01/2006 05:45:00*1.5105*1.5097*1.5107*1.50935
12/01/2006 05:50:00*1.50975*1.50975*1.51*1.5092
12/01/2006 05:55:00*1.5093*1.5104*1.5107*1.5093
12/01/2006 06:00:00*1.5103*1.51015*1.5106*1.50995
12/01/2006 06:05:00*1.5101*1.51075*1.51075*1.5099
12/01/2006 06:10:00*1.5106*1.5107*1.511*1.5102
12/01/2006 06:15:00*1.51065*1.5107*1.5111*1.5105
12/01/2006 06:20:00*1.51075*1.511*1.5112*1.5106
12/01/2006 06:25:00*1.5109*1.5111*1.51135*1.5106
12/01/2006 06:30:00*1.51105*1.5105*1.5112*1.51025
12/01/2006 06:35:00*1.51035*1.5103*1.511*1.51015
12/01/2006 06:40:00*1.5102*1.51085*1.5112*1.5102
12/01/2006 06:45:00*1.511*1.5114*1.51175*1.51085
12/01/2006 06:50:00*1.5113*1.5121*1.5127*1.51095
12/01/2006 06:55:00*1.5121*1.5116*1.5123*1.51155
12/01/2006 07:00:00*1.5116*1.5113*1.5118*1.5108
12/01/2006 07:05:00*1.5112*1.51065*1.5115*1.50715
12/01/2006 07:10:00*1.51065*1.51165*1.5119*1.5105
12/01/2006 07:15:00*1.51165*1.5127*1.5134*1.51165
12/01/2006 07:20:00*1.5127*1.5146*1.51485*1.5125
12/01/2006 07:25:00*1.5146*1.5138*1.515*1.51375
12/01/2006 07:30:00*1.5138*1.51295*1.5142*1.5129
12/01/2006 07:35:00*1.513*1.5136*1.51385*1.5128
12/01/2006 07:40:00*1.51335*1.51365*1.5144*1.5129
12/01/2006 07:45:00*1.51365*1.5136*1.51405*1.5134
12/01/2006 07:50:00*1.5137*1.51315*1.5139*1.5128
12/01/2006 07:55:00*1.513*1.5135*1.51365*1.5129
12/01/2006 08:00:00*1.51345*1.51445*1.5147*1.51325
12/01/2006 08:05:00*1.5146*1.5142*1.51485*1.5139
12/01/2006 08:10:00*1.5144*1.514*1.515*1.514
12/01/2006 08:15:00*1.5142*1.5136*1.5145*1.5135
12/01/2006 08:20:00*1.5136*1.51415*1.51455*1.5134
12/01/2006 08:25:00*1.51405*1.5136*1.5145*1.51315
12/01/2006 08:30:00*1.5136*1.51295*1.5137*1.51275
12/01/2006 08:35:00*1.513*1.5134*1.5137*1.5126
12/01/2006 08:40:00*1.5133*1.51285*1.5135*1.5126
12/01/2006 08:45:00*1.5131*1.51305*1.5133*1.51265
12/01/2006 08:50:00*1.5131*1.5135*1.514*1.5128
12/01/2006 08:55:00*1.5131*1.5137*1.5141*1.5131
12/01/2006 09:00:00*1.5136*1.5131*1.5139*1.5131
12/01/2006 09:05:00*1.51325*1.51345*1.5136*1.5126
12/01/2006 09:10:00*1.51335*1.5136*1.5141*1.51325
12/01/2006 09:15:00*1.5138*1.5162*1.5164*1.51355
12/01/2006 09:20:00*1.5162*1.5172*1.5174*1.51555
12/01/2006 09:25:00*1.5173*1.51925*1.51925*1.5169
12/01/2006 09:30:00*1.5191*1.51775*1.51925*1.5177
12/01/2006 09:35:00*1.5179*1.51875*1.519*1.51725
12/01/2006 09:40:00*1.5188*1.5196*1.52*1.51865
12/01/2006 09:45:00*1.5199*1.5188*1.5201*1.5183
12/01/2006 09:55:00*1.51885*1.5194*1.5195*1.51865
12/01/2006 10:00:00*1.5191*1.5197*1.5203*1.5189
12/01/2006 10:05:00*1.5193*1.5224*1.52275*1.5191
12/01/2006 10:10:00*1.52255*1.5249*1.5251*1.5213
12/01/2006 10:15:00*1.5249*1.5255*1.52685*1.52455
12/01/2006 10:20:00*1.52595*1.5255*1.526*1.5244
12/01/2006 10:25:00*1.5255*1.5245*1.52615*1.5237
12/01/2006 10:30:00*1.5246*1.52535*1.52565*1.5238
12/01/2006 10:35:00*1.52545*1.5233*1.5256*1.5231
12/01/2006 10:40:00*1.5236*1.5246*1.5253*1.5233
12/01/2006 10:45:00*1.5246*1.5261*1.5262*1.52385
12/01/2006 10:50:00*1.52595*1.52595*1.5262*1.5245
12/01/2006 10:55:00*1.52585*1.5256*1.5263*1.5247
12/01/2006 11:00:00*1.5256*1.52555*1.5271*1.52535
12/01/2006 11:05:00*1.52545*1.5264*1.5269*1.52545
12/01/2006 11:10:00*1.52645*1.52555*1.527*1.5241
12/01/2006 11:15:00*1.5256*1.5244*1.526*1.5239
12/01/2006 11:20:00*1.52445*1.5253*1.5259*1.5241
12/01/2006 11:25:00*1.5253*1.5255*1.5263*1.5248
12/01/2006 11:30:00*1.52555*1.525*1.5265*1.5246
12/01/2006 11:35:00*1.525*1.5241*1.5262*1.5237
12/01/2006 11:40:00*1.52385*1.5238*1.5253*1.52365
12/01/2006 11:45:00*1.52385*1.5236*1.5251*1.5235
12/01/2006 11:50:00*1.5237*1.5242*1.5244*1.5236
12/01/2006 11:55:00*1.52425*1.52425*1.5245*1.5238
12/01/2006 12:00:00*1.52415*1.52395*1.5247*1.5235
12/01/2006 12:05:00*1.5238*1.5254*1.5255*1.5235
12/01/2006 12:10:00*1.5254*1.5249*1.5256*1.5247
12/01/2006 12:15:00*1.52495*1.52505*1.5254*1.5246
12/01/2006 12:20:00*1.525*1.52545*1.526*1.5249
12/01/2006 12:25:00*1.5255*1.525*1.52565*1.5246
12/01/2006 12:30:00*1.52495*1.5237*1.52525*1.523
12/01/2006 12:35:00*1.524*1.5234*1.5241*1.5232
12/01/2006 12:40:00*1.52335*1.5224*1.5236*1.52235
12/01/2006 12:45:00*1.5224*1.5229*1.523*1.52215
12/01/2006 12:50:00*1.52285*1.5243*1.5245*1.5225
12/01/2006 12:55:00*1.5243*1.52515*1.5257*1.5241
12/01/2006 13:00:00*1.525*1.52545*1.5258*1.5248
12/01/2006 13:05:00*1.5253*1.52605*1.5263*1.5251
12/01/2006 13:10:00*1.5262*1.5252*1.5263*1.5251
12/01/2006 13:15:00*1.5253*1.5258*1.5261*1.5252
12/01/2006 13:20:00*1.526*1.5253*1.52605*1.5249
12/01/2006 13:25:00*1.5254*1.52555*1.5258*1.525
12/01/2006 13:30:00*1.5254*1.52575*1.5259*1.52535
12/01/2006 13:35:00*1.52565*1.526*1.5263*1.52565
12/01/2006 13:40:00*1.526*1.52555*1.5264*1.5255
12/01/2006 13:45:00*1.5257*1.5245*1.5259*1.5243
12/01/2006 13:50:00*1.5245*1.5234*1.5245*1.52325
12/01/2006 13:55:00*1.5233*1.5237*1.52425*1.52315
12/01/2006 14:00:00*1.52395*1.52425*1.52455*1.5237
12/01/2006 14:05:00*1.52415*1.5234*1.5244*1.5233
12/01/2006 14:10:00*1.52335*1.52465*1.525*1.52335
12/01/2006 14:15:00*1.5246*1.524*1.5247*1.5239
12/01/2006 14:20:00*1.5241*1.5244*1.5246*1.5239
12/01/2006 14:25:00*1.5244*1.5244*1.5248*1.52415
12/01/2006 14:30:00*1.5244*1.5255*1.5256*1.52415
12/01/2006 14:35:00*1.52535*1.5253*1.5255*1.525
12/01/2006 14:40:00*1.5253*1.5257*1.5257*1.5251
12/01/2006 14:45:00*1.5256*1.52615*1.527*1.52555
12/01/2006 14:50:00*1.52615*1.5264*1.5267*1.5261
12/01/2006 14:55:00*1.5264*1.52645*1.5267*1.5259
12/01/2006 15:00:00*1.52635*1.52695*1.527*1.5259
12/01/2006 15:05:00*1.52695*1.52645*1.5273*1.52615
12/01/2006 15:10:00*1.5263*1.5264*1.527*1.5261
12/01/2006 15:15:00*1.5264*1.5267*1.5271*1.5264
12/01/2006 15:20:00*1.5269*1.527*1.5274*1.52665
12/01/2006 15:25:00*1.5273*1.52735*1.5277*1.5268
12/01/2006 15:30:00*1.5272*1.5274*1.5279*1.527
12/01/2006 15:35:00*1.5272*1.52685*1.5274*1.5267
12/01/2006 15:40:00*1.52685*1.52695*1.5272*1.52665
12/01/2006 15:45:00*1.527*1.52625*1.5272*1.526
12/01/2006 15:50:00*1.52625*1.5267*1.5271*1.52615
12/01/2006 15:55:00*1.5267*1.52645*1.5271*1.5263
12/01/2006 16:00:00*1.52645*1.527*1.5272*1.52645
12/01/2006 16:05:00*1.5269*1.5267*1.5272*1.5264
12/01/2006 16:10:00*1.5267*1.52695*1.5272*1.5265
12/01/2006 16:15:00*1.527*1.5267*1.5275*1.5265
12/01/2006 16:20:00*1.5267*1.52655*1.5269*1.5264
12/01/2006 16:25:00*1.5266*1.5264*1.5269*1.5263
12/01/2006 16:30:00*1.5264*1.5264*1.5267*1.5261
12/01/2006 16:35:00*1.5264*1.526*1.5266*1.5258
12/01/2006 16:40:00*1.526*1.526*1.5263*1.5255
12/01/2006 16:45:00*1.5262*1.526*1.5262*1.5257
12/01/2006 16:50:00*1.5261*1.5252*1.5261*1.5248
12/01/2006 16:55:00*1.525*1.5257*1.5258*1.5249
12/01/2006 17:00:00*1.5257*1.5272*1.5278*1.5257
