11/29/2006 17:05:00*1.49685*1.4967*1.4974*1.4964
11/29/2006 17:10:00*1.49675*1.49625*1.4969*1.4961
11/29/2006 17:15:00*1.4963*1.497*1.4974*1.49615
11/29/2006 17:20:00*1.4969*1.4978*1.4978*1.49655
11/29/2006 17:25:00*1.49725*1.49785*1.4984*1.4972
11/29/2006 17:30:00*1.49785*1.498*1.4983*1.49725
11/29/2006 17:35:00*1.4984*1.4987*1.4992*1.49765
11/29/2006 17:40:00*1.4986*1.49845*1.4989*1.49825
11/29/2006 17:45:00*1.4984*1.49815*1.4987*1.49805
11/29/2006 17:50:00*1.4983*1.49785*1.4984*1.49725
11/29/2006 17:55:00*1.4984*1.49805*1.4984*1.4975
11/29/2006 18:00:00*1.49815*1.4984*1.4984*1.49795
11/29/2006 18:05:00*1.49805*1.49885*1.499*1.49795
11/29/2006 18:10:00*1.4989*1.49865*1.499*1.49845
11/29/2006 18:15:00*1.4988*1.49885*1.4993*1.49865
11/29/2006 18:20:00*1.49875*1.49825*1.499*1.4982
11/29/2006 18:25:00*1.4986*1.49815*1.4986*1.498
11/29/2006 18:30:00*1.49805*1.49815*1.4986*1.49805
11/29/2006 18:35:00*1.4985*1.498*1.4986*1.4976
11/29/2006 18:40:00*1.4978*1.4983*1.4983*1.49765
11/29/2006 18:45:00*1.4986*1.4983*1.4986*1.49785
11/29/2006 18:50:00*1.49805*1.49815*1.4987*1.498
11/29/2006 18:55:00*1.4982*1.49795*1.4983*1.49775
11/29/2006 19:00:00*1.4979*1.49715*1.4983*1.49715
11/29/2006 19:05:00*1.4976*1.4971*1.4976*1.49685
11/29/2006 19:10:00*1.49695*1.49715*1.4973*1.49675
11/29/2006 19:15:00*1.4975*1.4973*1.4975*1.49675
11/29/2006 19:20:00*1.4974*1.49705*1.4975*1.49685
11/29/2006 19:25:00*1.4974*1.4971*1.4974*1.4968
11/29/2006 19:30:00*1.497*1.49705*1.4971*1.4967
11/29/2006 19:35:00*1.4972*1.49695*1.4973*1.49675
11/29/2006 19:40:00*1.49695*1.4968*1.4973*1.49675
11/29/2006 19:45:00*1.4971*1.49705*1.4974*1.49675
11/29/2006 19:50:00*1.4971*1.49695*1.4972*1.4966
11/29/2006 19:55:00*1.497*1.4987*1.4989*1.49675
11/29/2006 20:00:00*1.4983*1.49805*1.4991*1.49795
11/29/2006 20:05:00*1.4982*1.49845*1.4987*1.498
11/29/2006 20:10:00*1.4983*1.499*1.499*1.49825
11/29/2006 20:15:00*1.499*1.49805*1.499*1.49775
11/29/2006 20:20:00*1.49795*1.498*1.4983*1.49765
11/29/2006 20:25:00*1.4981*1.4973*1.4981*1.49725
11/29/2006 20:30:00*1.4973*1.49725*1.4976*1.4969
11/29/2006 20:35:00*1.4974*1.49675*1.4974*1.49665
11/29/2006 20:40:00*1.497*1.49655*1.4973*1.49655
11/29/2006 20:45:00*1.4972*1.49675*1.4972*1.4963
11/29/2006 20:50:00*1.4968*1.4972*1.4973*1.49615
11/29/2006 20:55:00*1.497*1.4974*1.4976*1.4968
11/29/2006 21:00:00*1.4972*1.4969*1.4974*1.49685
11/29/2006 21:05:00*1.4972*1.4986*1.4988*1.4969
11/29/2006 21:10:00*1.49865*1.4989*1.4998*1.498
11/29/2006 21:15:00*1.4989*1.49865*1.4991*1.4983
11/29/2006 21:20:00*1.4988*1.49875*1.4996*1.4985
11/29/2006 21:25:00*1.49875*1.49885*1.4992*1.49825
11/29/2006 21:30:00*1.4989*1.49875*1.4995*1.4986
11/29/2006 21:35:00*1.4988*1.49815*1.4991*1.49815
11/29/2006 21:40:00*1.4983*1.49865*1.4992*1.49815
11/29/2006 21:45:00*1.4987*1.499*1.4994*1.4985
11/29/2006 21:50:00*1.49885*1.4988*1.499*1.4985
11/29/2006 21:55:00*1.4988*1.4991*1.4999*1.4986
11/29/2006 22:00:00*1.4991*1.49905*1.4997*1.49885
11/29/2006 22:05:00*1.49895*1.4991*1.4996*1.49885
11/29/2006 22:10:00*1.4997*1.49885*1.4997*1.49885
11/29/2006 22:15:00*1.4992*1.4992*1.4992*1.4986
11/29/2006 22:20:00*1.4985*1.49865*1.4992*1.4983
11/29/2006 22:25:00*1.4987*1.4988*1.4992*1.49865
11/29/2006 22:30:00*1.4991*1.4989*1.4995*1.4987
11/29/2006 22:35:00*1.49875*1.4987*1.4991*1.4987
11/29/2006 22:40:00*1.4987*1.498*1.4991*1.4979
11/29/2006 22:45:00*1.4983*1.4974*1.4983*1.49695
11/29/2006 22:50:00*1.49735*1.49715*1.4979*1.49695
11/29/2006 22:55:00*1.4971*1.4978*1.4979*1.49705
11/29/2006 23:00:00*1.4977*1.49785*1.4983*1.49745
11/29/2006 23:05:00*1.4979*1.49785*1.4983*1.49775
11/29/2006 23:10:00*1.4981*1.4977*1.4983*1.4976
11/29/2006 23:15:00*1.4978*1.49775*1.498*1.49755
11/29/2006 23:20:00*1.4978*1.4977*1.4981*1.49755
11/29/2006 23:25:00*1.4978*1.49795*1.4986*1.49765
11/29/2006 23:30:00*1.49805*1.49825*1.4989*1.49785
11/29/2006 23:35:00*1.4985*1.49825*1.4985*1.4981
11/29/2006 23:40:00*1.4982*1.49855*1.4992*1.4982
11/29/2006 23:45:00*1.4988*1.4982*1.499*1.49805
11/29/2006 23:50:00*1.4984*1.49815*1.4991*1.49805
11/29/2006 23:55:00*1.4983*1.4982*1.4983*1.4978
11/30/2006 00:00:00*1.49805*1.4981*1.4985*1.4979
11/30/2006 00:05:00*1.4985*1.4986*1.4987*1.49795
11/30/2006 00:10:00*1.4983*1.49825*1.4987*1.49815
11/30/2006 00:15:00*1.49825*1.49835*1.4987*1.49815
11/30/2006 00:20:00*1.49845*1.4984*1.4991*1.4981
11/30/2006 00:25:00*1.4984*1.49815*1.4987*1.49805
11/30/2006 00:30:00*1.4981*1.49855*1.499*1.49805
11/30/2006 00:35:00*1.4984*1.49815*1.49885*1.49775
11/30/2006 00:40:00*1.49795*1.4973*1.4984*1.4971
11/30/2006 00:45:00*1.4974*1.4979*1.4983*1.49695
11/30/2006 00:50:00*1.49785*1.49735*1.4981*1.49725
11/30/2006 00:55:00*1.4973*1.49735*1.4976*1.49695
11/30/2006 01:00:00*1.49715*1.49745*1.4978*1.49695
11/30/2006 01:05:00*1.49765*1.49745*1.49835*1.49735
11/30/2006 01:10:00*1.49745*1.4973*1.4977*1.49705
11/30/2006 01:15:00*1.4973*1.49745*1.4976*1.49715
11/30/2006 01:20:00*1.4975*1.4975*1.4977*1.49715
11/30/2006 01:25:00*1.4978*1.4974*1.4978*1.4971
11/30/2006 01:30:00*1.4975*1.4975*1.4979*1.4972
11/30/2006 01:35:00*1.4974*1.4987*1.499*1.4972
11/30/2006 01:40:00*1.49865*1.4989*1.4996*1.49855
11/30/2006 01:45:00*1.4989*1.4996*1.49995*1.49885
11/30/2006 01:50:00*1.4997*1.4988*1.4998*1.4983
11/30/2006 01:55:00*1.4985*1.4989*1.4997*1.4983
11/30/2006 02:00:00*1.499*1.499*1.4998*1.4985
11/30/2006 02:05:00*1.49845*1.499*1.4997*1.4984
11/30/2006 02:10:00*1.49925*1.49985*1.5003*1.4987
11/30/2006 02:15:00*1.4998*1.50085*1.5011*1.4996
11/30/2006 02:20:00*1.50085*1.5006*1.5011*1.4992
11/30/2006 02:25:00*1.5005*1.5013*1.5019*1.4993
11/30/2006 02:30:00*1.50125*1.5013*1.5018*1.5006
11/30/2006 02:35:00*1.5016*1.5023*1.5033*1.501
11/30/2006 02:40:00*1.5024*1.5013*1.5026*1.5009
11/30/2006 02:45:00*1.5022*1.50215*1.5027*1.5008
11/30/2006 02:50:00*1.5025*1.5018*1.5029*1.50135
11/30/2006 02:55:00*1.5018*1.5017*1.5025*1.5011
11/30/2006 03:00:00*1.5013*1.5018*1.5024*1.5012
11/30/2006 03:05:00*1.50175*1.5016*1.5022*1.50085
11/30/2006 03:10:00*1.50105*1.5008*1.5017*1.50015
11/30/2006 03:15:00*1.5012*1.50095*1.5014*1.5002
11/30/2006 03:20:00*1.50085*1.5024*1.5027*1.5006
11/30/2006 03:25:00*1.5024*1.5043*1.505*1.502
11/30/2006 03:30:00*1.50425*1.50465*1.5054*1.50395
11/30/2006 03:35:00*1.5047*1.5041*1.505*1.5038
11/30/2006 03:40:00*1.50415*1.5043*1.5049*1.504
11/30/2006 03:45:00*1.5045*1.5036*1.5045*1.503
11/30/2006 03:50:00*1.50365*1.5031*1.504*1.5025
11/30/2006 03:55:00*1.5031*1.50245*1.5037*1.5022
11/30/2006 04:00:00*1.50265*1.50135*1.5029*1.50135
11/30/2006 04:05:00*1.5018*1.5024*1.5029*1.5012
11/30/2006 04:10:00*1.5024*1.5029*1.5033*1.5024
11/30/2006 04:15:00*1.5031*1.5022*1.5033*1.5019
11/30/2006 04:20:00*1.50205*1.50215*1.5029*1.5012
11/30/2006 04:25:00*1.5023*1.5039*1.5041*1.5019
11/30/2006 04:30:00*1.50375*1.503*1.5043*1.5025
11/30/2006 04:35:00*1.5031*1.5021*1.5037*1.5018
11/30/2006 04:40:00*1.5021*1.5021*1.5027*1.5013
11/30/2006 04:45:00*1.50175*1.50205*1.5027*1.5013
11/30/2006 04:50:00*1.50195*1.50205*1.5029*1.5017
11/30/2006 04:55:00*1.502*1.502*1.5024*1.50175
11/30/2006 05:00:00*1.5019*1.502*1.5024*1.50125
11/30/2006 05:05:00*1.5016*1.5023*1.5027*1.5016
11/30/2006 05:10:00*1.50225*1.50085*1.5025*1.5008
11/30/2006 05:15:00*1.5011*1.5018*1.502*1.5005
11/30/2006 05:20:00*1.50155*1.501*1.5018*1.50045
11/30/2006 05:25:00*1.5008*1.50105*1.5015*1.50045
11/30/2006 05:30:00*1.5009*1.5014*1.5018*1.5009
11/30/2006 05:35:00*1.50115*1.50205*1.50255*1.5008
11/30/2006 05:40:00*1.502*1.502*1.5024*1.5016
11/30/2006 05:45:00*1.502*1.50195*1.5024*1.50175
11/30/2006 05:50:00*1.5021*1.5017*1.5023*1.5014
11/30/2006 05:55:00*1.5017*1.5019*1.5025*1.50145
11/30/2006 06:00:00*1.50185*1.5022*1.5026*1.5017
11/30/2006 06:05:00*1.5025*1.50245*1.5033*1.5022
11/30/2006 06:10:00*1.50245*1.50225*1.5029*1.5017
11/30/2006 06:15:00*1.50215*1.5028*1.5034*1.50195
11/30/2006 06:20:00*1.5027*1.5031*1.5042*1.5027
11/30/2006 06:25:00*1.5034*1.50305*1.5039*1.5029
11/30/2006 06:30:00*1.50305*1.5025*1.5036*1.502
11/30/2006 06:35:00*1.5025*1.50275*1.5034*1.50225
11/30/2006 06:40:00*1.5027*1.5024*1.5033*1.5022
11/30/2006 06:45:00*1.5024*1.5028*1.503*1.5015
11/30/2006 06:50:00*1.5018*1.5027*1.50375*1.5018
11/30/2006 06:55:00*1.5026*1.5016*1.503*1.5016
11/30/2006 07:00:00*1.5017*1.50155*1.5021*1.5011
11/30/2006 07:05:00*1.5017*1.50095*1.502*1.5006
11/30/2006 07:10:00*1.5009*1.5008*1.5015*1.5004
11/30/2006 07:15:00*1.5009*1.50215*1.5023*1.50065
11/30/2006 07:20:00*1.50195*1.5017*1.5026*1.50125
11/30/2006 07:25:00*1.5018*1.5023*1.5027*1.5016
11/30/2006 07:30:00*1.5023*1.50265*1.5029*1.50205
11/30/2006 07:35:00*1.5028*1.5027*1.5031*1.5024
11/30/2006 07:40:00*1.50275*1.50245*1.5032*1.5024
11/30/2006 07:45:00*1.5026*1.5035*1.5036*1.50245
11/30/2006 07:50:00*1.5032*1.5036*1.50415*1.50315
11/30/2006 07:55:00*1.5036*1.50375*1.504*1.5027
11/30/2006 08:00:00*1.5038*1.5038*1.5048*1.50355
11/30/2006 08:05:00*1.50385*1.50415*1.5046*1.50375
11/30/2006 08:10:00*1.50395*1.50515*1.5054*1.5036
11/30/2006 08:15:00*1.5052*1.50525*1.5064*1.50495
11/30/2006 08:20:00*1.50525*1.5049*1.5061*1.5049
11/30/2006 08:25:00*1.5049*1.50435*1.5052*1.5041
11/30/2006 08:30:00*1.5042*1.5044*1.5054*1.50415
11/30/2006 08:35:00*1.5045*1.5083*1.5091*1.5044
11/30/2006 08:45:00*1.5083*1.50835*1.5086*1.5071
11/30/2006 08:50:00*1.5084*1.5084*1.5088*1.5076
11/30/2006 08:55:00*1.508*1.50765*1.5086*1.5074
11/30/2006 09:00:00*1.5075*1.5074*1.508*1.5069
11/30/2006 09:05:00*1.5072*1.50695*1.5077*1.5067
11/30/2006 09:10:00*1.507*1.5063*1.5076*1.5056
11/30/2006 09:15:00*1.5061*1.5065*1.507*1.50595
11/30/2006 09:20:00*1.50655*1.5068*1.5071*1.5063
11/30/2006 09:25:00*1.5072*1.50715*1.5076*1.50655
11/30/2006 09:30:00*1.5072*1.50775*1.5082*1.5068
11/30/2006 09:35:00*1.5078*1.50785*1.5086*1.5073
11/30/2006 09:40:00*1.5077*1.5078*1.5083*1.50735
11/30/2006 09:45:00*1.5079*1.5083*1.5086*1.50765
11/30/2006 09:50:00*1.508*1.50855*1.5087*1.5076
11/30/2006 09:55:00*1.5084*1.5085*1.5092*1.50805
11/30/2006 10:00:00*1.50835*1.509*1.5106*1.5082
11/30/2006 10:05:00*1.5094*1.51115*1.51145*1.5081
11/30/2006 10:10:00*1.51115*1.5107*1.5124*1.5101
11/30/2006 10:15:00*1.5113*1.5117*1.5121*1.5107
11/30/2006 10:20:00*1.5117*1.5115*1.5123*1.5112
11/30/2006 10:25:00*1.5116*1.51325*1.5133*1.51135
11/30/2006 10:30:00*1.51305*1.513*1.5134*1.51245
11/30/2006 10:35:00*1.5131*1.5127*1.5137*1.5125
11/30/2006 10:40:00*1.5131*1.513*1.5133*1.5124
11/30/2006 10:45:00*1.513*1.5139*1.5144*1.5128
11/30/2006 10:50:00*1.5137*1.51485*1.5154*1.5137
11/30/2006 10:55:00*1.5147*1.5143*1.5151*1.5139
11/30/2006 11:00:00*1.51435*1.514*1.5149*1.51315
11/30/2006 11:05:00*1.51365*1.5137*1.5145*1.5132
11/30/2006 11:10:00*1.51355*1.51355*1.51415*1.5126
11/30/2006 11:15:00*1.5137*1.5146*1.5146*1.5131
11/30/2006 11:20:00*1.51425*1.51435*1.5152*1.5142
11/30/2006 11:25:00*1.5147*1.5149*1.5156*1.5143
11/30/2006 11:30:00*1.5147*1.5146*1.5151*1.51415
11/30/2006 11:35:00*1.51465*1.5155*1.516*1.51445
11/30/2006 11:40:00*1.51525*1.5144*1.5156*1.51405
11/30/2006 11:45:00*1.5143*1.5147*1.5152*1.514
11/30/2006 11:50:00*1.5143*1.5142*1.5149*1.51375
11/30/2006 11:55:00*1.514*1.5121*1.5142*1.5118
11/30/2006 12:00:00*1.51175*1.5134*1.51365*1.5116
11/30/2006 12:05:00*1.51335*1.5136*1.5141*1.51315
11/30/2006 12:10:00*1.5133*1.5133*1.5136*1.51245
11/30/2006 12:15:00*1.5134*1.514*1.514*1.513
11/30/2006 12:20:00*1.51375*1.51375*1.5142*1.5134
11/30/2006 12:25:00*1.5138*1.5139*1.514*1.5134
11/30/2006 12:30:00*1.5137*1.5136*1.514*1.51325
11/30/2006 12:35:00*1.5136*1.5133*1.5137*1.5131
11/30/2006 12:40:00*1.5132*1.5132*1.5137*1.51305
11/30/2006 12:45:00*1.5135*1.51285*1.5135*1.51265
11/30/2006 12:50:00*1.51285*1.51215*1.5131*1.5121
11/30/2006 12:55:00*1.5123*1.51275*1.513*1.51215
11/30/2006 13:00:00*1.5127*1.51275*1.5132*1.51255
11/30/2006 13:05:00*1.5129*1.5131*1.5132*1.5124
11/30/2006 13:10:00*1.51295*1.51245*1.5133*1.5122
11/30/2006 13:15:00*1.5125*1.51235*1.5129*1.51175
11/30/2006 13:20:00*1.5123*1.5123*1.513*1.5121
11/30/2006 13:25:00*1.5127*1.51205*1.5127*1.512
11/30/2006 13:30:00*1.51205*1.5118*1.5126*1.5117
11/30/2006 13:35:00*1.51195*1.5119*1.5121*1.5116
11/30/2006 13:40:00*1.5119*1.5117*1.5123*1.5116
11/30/2006 13:45:00*1.5119*1.51145*1.5122*1.51135
11/30/2006 13:50:00*1.5117*1.5115*1.5118*1.511
11/30/2006 13:55:00*1.5114*1.5115*1.5118*1.51125
11/30/2006 14:00:00*1.5117*1.51145*1.512*1.51135
11/30/2006 14:05:00*1.5116*1.5114*1.5119*1.51095
11/30/2006 14:10:00*1.5113*1.5115*1.5118*1.5109
11/30/2006 14:15:00*1.5112*1.5119*1.512*1.5111
11/30/2006 14:20:00*1.5119*1.5111*1.5121*1.5111
11/30/2006 14:25:00*1.5113*1.5109*1.5115*1.5108
11/30/2006 14:30:00*1.51085*1.5118*1.5119*1.51085
11/30/2006 14:35:00*1.5119*1.51125*1.5119*1.51115
11/30/2006 14:40:00*1.51115*1.51105*1.51155*1.5107
11/30/2006 14:45:00*1.511*1.5111*1.5114*1.51065
11/30/2006 14:50:00*1.511*1.5113*1.5116*1.5109
11/30/2006 14:55:00*1.51135*1.5115*1.5117*1.5111
11/30/2006 15:00:00*1.5116*1.51255*1.51255*1.5113
11/30/2006 15:05:00*1.5125*1.51215*1.5128*1.51155
11/30/2006 15:10:00*1.5119*1.51195*1.5125*1.51165
11/30/2006 15:15:00*1.5119*1.51195*1.5122*1.511
11/30/2006 15:20:00*1.5119*1.51155*1.512*1.51155
11/30/2006 15:25:00*1.5122*1.5117*1.5122*1.51145
11/30/2006 15:30:00*1.5116*1.5119*1.512*1.51135
11/30/2006 15:35:00*1.5119*1.5117*1.512*1.5115
11/30/2006 15:40:00*1.5119*1.51175*1.512*1.5115
11/30/2006 15:45:00*1.5117*1.51165*1.5121*1.5116
11/30/2006 15:50:00*1.51165*1.5115*1.5119*1.51135
11/30/2006 15:55:00*1.5118*1.51145*1.5118*1.51135
11/30/2006 16:00:00*1.5117*1.5126*1.5126*1.51115
11/30/2006 16:05:00*1.5125*1.5122*1.5135*1.51175
11/30/2006 16:10:00*1.5122*1.51185*1.5125*1.51175
11/30/2006 16:15:00*1.5118*1.5114*1.5121*1.5111
11/30/2006 16:20:00*1.51125*1.5111*1.5118*1.5107
11/30/2006 16:25:00*1.5113*1.5102*1.5113*1.51015
11/30/2006 16:30:00*1.5103*1.5106*1.5107*1.5097
11/30/2006 16:35:00*1.51035*1.511*1.5114*1.5103
11/30/2006 16:40:00*1.51095*1.5105*1.5112*1.51025
11/30/2006 16:45:00*1.5106*1.5106*1.5109*1.5102
11/30/2006 16:50:00*1.5105*1.5106*1.511*1.5103
11/30/2006 16:55:00*1.5106*1.5109*1.5112*1.5103
11/30/2006 17:00:00*1.5107*1.5101*1.5112*1.50975
