11/27/2006 17:05:00*1.4886*1.48815*1.489*1.48805
11/27/2006 17:10:00*1.4882*1.4883*1.48865*1.4878
11/27/2006 17:15:00*1.4884*1.4885*1.4886*1.48805
11/27/2006 17:20:00*1.48835*1.4881*1.4886*1.4879
11/27/2006 17:25:00*1.4882*1.4884*1.4888*1.48775
11/27/2006 17:30:00*1.4885*1.4883*1.4887*1.48795
11/27/2006 17:35:00*1.4884*1.4885*1.4887*1.488
11/27/2006 17:40:00*1.4887*1.48855*1.4888*1.48825
11/27/2006 17:45:00*1.4888*1.48845*1.4888*1.48835
11/27/2006 17:50:00*1.4884*1.4884*1.4887*1.4882
11/27/2006 17:55:00*1.48845*1.4885*1.4887*1.4882
11/27/2006 18:00:00*1.48835*1.4884*1.4887*1.48795
11/27/2006 18:05:00*1.4882*1.48855*1.4888*1.4882
11/27/2006 18:10:00*1.4886*1.4886*1.4887*1.4883
11/27/2006 18:15:00*1.4887*1.4883*1.4888*1.4883
11/27/2006 18:20:00*1.4884*1.4884*1.4887*1.4883
11/27/2006 18:25:00*1.4886*1.4884*1.4888*1.4884
11/27/2006 18:30:00*1.4886*1.4883*1.4887*1.4882
11/27/2006 18:35:00*1.4883*1.488*1.4883*1.48775
11/27/2006 18:40:00*1.488*1.48775*1.4883*1.48735
11/27/2006 18:45:00*1.4877*1.4878*1.4881*1.4874
11/27/2006 18:50:00*1.4877*1.4881*1.4883*1.4876
11/27/2006 18:55:00*1.48805*1.488*1.4881*1.4877
11/27/2006 19:00:00*1.4877*1.488*1.4881*1.4874
11/27/2006 19:05:00*1.4877*1.4878*1.4884*1.4875
11/27/2006 19:10:00*1.4879*1.48765*1.4882*1.4873
11/27/2006 19:15:00*1.4879*1.4878*1.488*1.4875
11/27/2006 19:20:00*1.4877*1.488*1.4883*1.4876
11/27/2006 19:25:00*1.4881*1.4881*1.4885*1.4878
11/27/2006 19:30:00*1.4882*1.48795*1.4883*1.4878
11/27/2006 19:35:00*1.4881*1.4883*1.4884*1.48785
11/27/2006 19:40:00*1.4884*1.48815*1.4884*1.48805
11/27/2006 19:45:00*1.4884*1.4882*1.4886*1.4881
11/27/2006 19:50:00*1.4884*1.48845*1.4888*1.4882
11/27/2006 19:55:00*1.4885*1.4886*1.4888*1.4883
11/27/2006 20:00:00*1.4884*1.4882*1.4888*1.48805
11/27/2006 20:05:00*1.4883*1.48825*1.4884*1.488
11/27/2006 20:10:00*1.4881*1.4881*1.4884*1.4881
11/27/2006 20:15:00*1.4884*1.48825*1.4884*1.4878
11/27/2006 20:20:00*1.4881*1.4881*1.4885*1.488
11/27/2006 20:25:00*1.4883*1.48815*1.4886*1.48805
11/27/2006 20:30:00*1.4883*1.4883*1.489*1.48815
11/27/2006 20:35:00*1.4882*1.4886*1.4886*1.4882
11/27/2006 20:40:00*1.4884*1.4891*1.4891*1.4884
11/27/2006 20:45:00*1.489*1.4889*1.4896*1.4888
11/27/2006 20:50:00*1.4889*1.48925*1.4896*1.4887
11/27/2006 20:55:00*1.48925*1.4889*1.4893*1.4887
11/27/2006 21:00:00*1.489*1.4887*1.4895*1.48865
11/27/2006 21:05:00*1.4889*1.4889*1.4894*1.48865
11/27/2006 21:10:00*1.4891*1.489*1.4895*1.48885
11/27/2006 21:15:00*1.48895*1.48885*1.4894*1.4887
11/27/2006 21:20:00*1.4887*1.4888*1.4892*1.4887
11/27/2006 21:25:00*1.489*1.4889*1.4892*1.4885
11/27/2006 21:30:00*1.4889*1.489*1.4895*1.4887
11/27/2006 21:35:00*1.4893*1.4895*1.4895*1.4888
11/27/2006 21:40:00*1.4896*1.4893*1.4897*1.489
11/27/2006 21:45:00*1.4892*1.4896*1.4896*1.489
11/27/2006 21:50:00*1.48915*1.4898*1.4898*1.48895
11/27/2006 21:55:00*1.4894*1.489*1.4898*1.48895
11/27/2006 22:00:00*1.489*1.48895*1.4892*1.4889
11/27/2006 22:05:00*1.4892*1.4892*1.4896*1.4887
11/27/2006 22:10:00*1.4891*1.48955*1.4898*1.4891
11/27/2006 22:15:00*1.4897*1.4893*1.4897*1.48905
11/27/2006 22:20:00*1.48925*1.48955*1.4897*1.48915
11/27/2006 22:25:00*1.4901*1.4897*1.4902*1.4893
11/27/2006 22:30:00*1.4894*1.4895*1.4901*1.4894
11/27/2006 22:35:00*1.4896*1.4895*1.4898*1.48925
11/27/2006 22:40:00*1.48935*1.489*1.4898*1.48885
11/27/2006 22:45:00*1.489*1.4895*1.4897*1.4889
11/27/2006 22:50:00*1.4895*1.4897*1.4902*1.4893
11/27/2006 22:55:00*1.4898*1.4897*1.4902*1.48955
11/27/2006 23:00:00*1.4896*1.4896*1.4898*1.4893
11/27/2006 23:05:00*1.4889*1.48945*1.4901*1.4889
11/27/2006 23:10:00*1.4894*1.4896*1.49*1.48935
11/27/2006 23:15:00*1.4896*1.4896*1.4898*1.4893
11/27/2006 23:20:00*1.4897*1.4894*1.4902*1.4894
11/27/2006 23:25:00*1.4896*1.4894*1.4898*1.4894
11/27/2006 23:30:00*1.4895*1.4897*1.4898*1.48925
11/27/2006 23:35:00*1.4894*1.4895*1.4898*1.48925
11/27/2006 23:40:00*1.4897*1.4893*1.4898*1.4891
11/27/2006 23:45:00*1.4894*1.48915*1.4899*1.4891
11/27/2006 23:50:00*1.4891*1.4885*1.4896*1.4883
11/27/2006 23:55:00*1.4885*1.4884*1.4892*1.4883
11/28/2006 00:00:00*1.4885*1.48835*1.4888*1.4882
11/28/2006 00:05:00*1.4887*1.4882*1.4887*1.488
11/28/2006 00:10:00*1.4882*1.48795*1.4885*1.4878
11/28/2006 00:15:00*1.4881*1.4879*1.4884*1.4879
11/28/2006 00:20:00*1.488*1.489*1.489*1.4879
11/28/2006 00:25:00*1.4883*1.4883*1.489*1.4881
11/28/2006 00:30:00*1.4884*1.4887*1.4888*1.4882
11/28/2006 00:35:00*1.4886*1.4886*1.4887*1.48805
11/28/2006 00:40:00*1.4884*1.4884*1.4891*1.4882
11/28/2006 00:45:00*1.48845*1.48855*1.4887*1.4883
11/28/2006 00:50:00*1.4884*1.4886*1.4891*1.4882
11/28/2006 00:55:00*1.4887*1.4877*1.4889*1.4876
11/28/2006 01:00:00*1.48775*1.4871*1.4881*1.487
11/28/2006 01:05:00*1.4872*1.4871*1.4877*1.4869
11/28/2006 01:10:00*1.487*1.487*1.48745*1.48685
11/28/2006 01:15:00*1.48695*1.48725*1.4875*1.4868
11/28/2006 01:20:00*1.4872*1.4875*1.4877*1.4871
11/28/2006 01:25:00*1.48755*1.48775*1.4879*1.4871
11/28/2006 01:30:00*1.4876*1.48745*1.48785*1.4874
11/28/2006 01:35:00*1.48745*1.4873*1.4877*1.4871
11/28/2006 01:40:00*1.4874*1.48845*1.4886*1.4872
11/28/2006 01:45:00*1.4886*1.48735*1.4886*1.4871
11/28/2006 01:50:00*1.4875*1.4879*1.4881*1.48735
11/28/2006 01:55:00*1.4877*1.488*1.48825*1.4877
11/28/2006 02:00:00*1.488*1.48725*1.4882*1.48705
11/28/2006 02:05:00*1.4874*1.4872*1.4878*1.4868
11/28/2006 02:10:00*1.4873*1.487*1.48765*1.4869
11/28/2006 02:15:00*1.4869*1.48745*1.4878*1.48685
11/28/2006 02:20:00*1.4874*1.487*1.488*1.48645
11/28/2006 02:25:00*1.4869*1.4866*1.487*1.4865
11/28/2006 02:30:00*1.4865*1.4865*1.4869*1.48625
11/28/2006 02:35:00*1.4866*1.4863*1.4866*1.4861
11/28/2006 02:40:00*1.4863*1.48665*1.4871*1.48625
11/28/2006 02:45:00*1.487*1.4873*1.48755*1.48665
11/28/2006 02:50:00*1.4874*1.48645*1.4876*1.48625
11/28/2006 02:55:00*1.4864*1.4874*1.4877*1.48625
11/28/2006 03:00:00*1.4874*1.48665*1.488*1.48635
11/28/2006 03:05:00*1.4866*1.48695*1.4872*1.48635
11/28/2006 03:10:00*1.48695*1.4881*1.4888*1.48685
11/28/2006 03:15:00*1.4885*1.4888*1.4894*1.488
11/28/2006 03:20:00*1.48865*1.4884*1.4893*1.4882
11/28/2006 03:25:00*1.4887*1.48805*1.4887*1.4875
11/28/2006 03:30:00*1.48795*1.4882*1.48835*1.48735
11/28/2006 03:35:00*1.48805*1.48755*1.4883*1.4873
11/28/2006 03:40:00*1.48745*1.4879*1.4882*1.487
11/28/2006 03:45:00*1.48795*1.4874*1.4887*1.48705
11/28/2006 03:50:00*1.48735*1.4869*1.4878*1.4866
11/28/2006 03:55:00*1.4869*1.4885*1.489*1.4865
11/28/2006 04:00:00*1.4885*1.4882*1.489*1.488
11/28/2006 04:05:00*1.4882*1.48795*1.4883*1.48755
11/28/2006 04:10:00*1.4879*1.48775*1.4887*1.4875
11/28/2006 04:15:00*1.4876*1.4872*1.4882*1.48695
11/28/2006 04:20:00*1.4872*1.4874*1.4878*1.48705
11/28/2006 04:25:00*1.48745*1.4872*1.4879*1.4871
11/28/2006 04:30:00*1.4873*1.4877*1.4882*1.4872
11/28/2006 04:35:00*1.48775*1.48785*1.488*1.4873
11/28/2006 04:40:00*1.48775*1.48735*1.4881*1.48685
11/28/2006 04:45:00*1.4873*1.4864*1.4879*1.48625
11/28/2006 04:50:00*1.48665*1.48605*1.4869*1.4854
11/28/2006 04:55:00*1.4863*1.4865*1.4866*1.4857
11/28/2006 05:00:00*1.48645*1.4864*1.48685*1.486
11/28/2006 05:05:00*1.48645*1.487*1.48745*1.4863
11/28/2006 05:10:00*1.48685*1.48625*1.4873*1.4862
11/28/2006 05:15:00*1.4861*1.4867*1.4872*1.486
11/28/2006 05:20:00*1.48665*1.4861*1.4871*1.4859
11/28/2006 05:25:00*1.4859*1.4863*1.4868*1.4854
11/28/2006 05:30:00*1.4865*1.48555*1.4867*1.4853
11/28/2006 05:35:00*1.4854*1.48565*1.48635*1.48525
11/28/2006 05:40:00*1.4855*1.48515*1.486*1.48495
11/28/2006 05:45:00*1.48515*1.48505*1.4856*1.48475
11/28/2006 05:50:00*1.48505*1.48575*1.4859*1.4849
11/28/2006 05:55:00*1.48575*1.48595*1.4862*1.4855
11/28/2006 06:00:00*1.48595*1.4845*1.4861*1.4845
11/28/2006 06:05:00*1.4847*1.48605*1.48615*1.4845
11/28/2006 06:10:00*1.4861*1.4866*1.4869*1.4858
11/28/2006 06:15:00*1.48665*1.4869*1.4873*1.48635
11/28/2006 06:20:00*1.4871*1.4878*1.4881*1.4866
11/28/2006 06:25:00*1.48765*1.48805*1.4883*1.48745
11/28/2006 06:30:00*1.488*1.48705*1.4884*1.4869
11/28/2006 06:35:00*1.48705*1.48585*1.48725*1.4857
11/28/2006 06:40:00*1.4859*1.48605*1.4862*1.48535
11/28/2006 06:45:00*1.4862*1.4868*1.4871*1.486
11/28/2006 06:50:00*1.4866*1.48655*1.4874*1.4864
11/28/2006 06:55:00*1.4867*1.48515*1.4868*1.48515
11/28/2006 07:00:00*1.48525*1.48535*1.4858*1.48485
11/28/2006 07:05:00*1.48535*1.486*1.4862*1.4851
11/28/2006 07:10:00*1.48595*1.48635*1.4866*1.48575
11/28/2006 07:15:00*1.4862*1.48615*1.4865*1.4858
11/28/2006 07:20:00*1.48595*1.486*1.4864*1.48575
11/28/2006 07:25:00*1.486*1.4859*1.4863*1.48565
11/28/2006 07:30:00*1.4859*1.48605*1.4865*1.4858
11/28/2006 07:35:00*1.48635*1.486*1.4865*1.48585
11/28/2006 07:40:00*1.4861*1.486*1.4865*1.4855
11/28/2006 07:45:00*1.4858*1.48585*1.4865*1.4853
11/28/2006 07:50:00*1.4859*1.486*1.4862*1.4853
11/28/2006 07:55:00*1.4861*1.486*1.4868*1.48555
11/28/2006 08:00:00*1.48595*1.486*1.4865*1.4858
11/28/2006 08:05:00*1.48595*1.48685*1.4872*1.4859
11/28/2006 08:10:00*1.4869*1.48665*1.4872*1.4864
11/28/2006 08:15:00*1.48645*1.48615*1.487*1.48585
11/28/2006 08:20:00*1.4866*1.4861*1.4867*1.4856
11/28/2006 08:25:00*1.4857*1.4865*1.487*1.48515
11/28/2006 08:30:00*1.4866*1.4866*1.4874*1.486
11/28/2006 08:35:00*1.4864*1.4883*1.4883*1.4864
11/28/2006 08:40:00*1.4881*1.48705*1.4884*1.4868
11/28/2006 08:45:00*1.48695*1.4871*1.4879*1.48665
11/28/2006 08:50:00*1.487*1.4871*1.4881*1.4863
11/28/2006 08:55:00*1.487*1.48635*1.4878*1.4859
11/28/2006 09:00:00*1.4864*1.4863*1.4874*1.48575
11/28/2006 09:05:00*1.4862*1.4871*1.4876*1.4861
11/28/2006 09:10:00*1.48695*1.48625*1.4876*1.4861
11/28/2006 09:15:00*1.4861*1.48615*1.4875*1.48595
11/28/2006 09:20:00*1.48615*1.4865*1.4871*1.4856
11/28/2006 09:25:00*1.4866*1.4865*1.4873*1.486
11/28/2006 09:30:00*1.48635*1.48645*1.4869*1.4858
11/28/2006 09:35:00*1.4865*1.4878*1.4879*1.4861
11/28/2006 09:40:00*1.48775*1.4876*1.4887*1.4864
11/28/2006 09:45:00*1.4874*1.48745*1.4881*1.4865
11/28/2006 09:50:00*1.4875*1.48755*1.4877*1.4863
11/28/2006 09:55:00*1.4876*1.4872*1.48845*1.4865
11/28/2006 10:00:00*1.4872*1.487*1.4877*1.486
11/28/2006 10:05:00*1.4869*1.4859*1.4878*1.48575
11/28/2006 10:10:00*1.4859*1.48695*1.4874*1.48575
11/28/2006 10:15:00*1.4871*1.4872*1.4877*1.4863
11/28/2006 10:20:00*1.48715*1.4876*1.4881*1.4867
11/28/2006 10:25:00*1.4879*1.4867*1.4879*1.4863
11/28/2006 10:30:00*1.4867*1.4874*1.48755*1.4861
11/28/2006 10:35:00*1.48745*1.4874*1.4881*1.4865
11/28/2006 10:40:00*1.48745*1.48745*1.488*1.4869
11/28/2006 10:45:00*1.4874*1.4872*1.4882*1.4867
11/28/2006 10:50:00*1.4872*1.4875*1.4883*1.4869
11/28/2006 10:55:00*1.4872*1.48735*1.4879*1.48665
11/28/2006 11:00:00*1.48745*1.4883*1.4887*1.4869
11/28/2006 11:05:00*1.4883*1.4878*1.4886*1.4874
11/28/2006 11:10:00*1.4878*1.4874*1.4881*1.4871
11/28/2006 11:15:00*1.48775*1.488*1.4882*1.487
11/28/2006 11:20:00*1.48805*1.4874*1.4886*1.4869
11/28/2006 11:25:00*1.4874*1.48765*1.488*1.4861
11/28/2006 11:30:00*1.4878*1.4871*1.4879*1.4863
11/28/2006 11:35:00*1.4867*1.4876*1.4882*1.4865
11/28/2006 11:40:00*1.4877*1.488*1.4881*1.4863
11/28/2006 11:45:00*1.48785*1.4886*1.489*1.4872
11/28/2006 11:50:00*1.4886*1.4882*1.48885*1.4873
11/28/2006 11:55:00*1.4882*1.4887*1.4889*1.4872
11/28/2006 12:00:00*1.4888*1.48865*1.4895*1.4875
11/28/2006 12:05:00*1.48865*1.4886*1.4888*1.4872
11/28/2006 12:10:00*1.48855*1.4887*1.48885*1.4873
11/28/2006 12:15:00*1.4882*1.48875*1.4894*1.4873
11/28/2006 12:20:00*1.48875*1.4886*1.4892*1.4873
11/28/2006 12:25:00*1.4885*1.4887*1.4889*1.4873
11/28/2006 12:30:00*1.48865*1.48885*1.4891*1.4873
11/28/2006 12:35:00*1.4889*1.4878*1.4889*1.4872
11/28/2006 12:40:00*1.4872*1.48825*1.4888*1.4872
11/28/2006 12:45:00*1.4883*1.4885*1.48885*1.4877
11/28/2006 12:50:00*1.48855*1.4877*1.489*1.4876
11/28/2006 12:55:00*1.4886*1.4877*1.4886*1.4871
11/28/2006 13:00:00*1.4876*1.4878*1.4885*1.4873
11/28/2006 13:05:00*1.48825*1.4881*1.4891*1.4877
11/28/2006 13:10:00*1.4887*1.4889*1.4897*1.4878
11/28/2006 13:15:00*1.4894*1.4897*1.4898*1.4889
11/28/2006 13:20:00*1.4895*1.48945*1.4909*1.4885
11/28/2006 13:25:00*1.4895*1.4902*1.4902*1.48865
11/28/2006 13:30:00*1.49005*1.4896*1.4905*1.4896
11/28/2006 13:35:00*1.49*1.4911*1.4914*1.4886
11/28/2006 13:40:00*1.49125*1.49095*1.4924*1.4903
11/28/2006 13:45:00*1.4912*1.4903*1.4914*1.49
11/28/2006 13:50:00*1.4901*1.4904*1.4905*1.489
11/28/2006 13:55:00*1.4904*1.4886*1.4904*1.4886
11/28/2006 14:00:00*1.4899*1.4904*1.4908*1.4886
11/28/2006 14:05:00*1.4904*1.4903*1.4909*1.4899
11/28/2006 14:10:00*1.49035*1.4905*1.4905*1.48985
11/28/2006 14:15:00*1.4904*1.49*1.4905*1.48975
11/28/2006 14:20:00*1.48995*1.49*1.4909*1.48985
11/28/2006 14:25:00*1.4899*1.4908*1.4908*1.48985
11/28/2006 14:30:00*1.49025*1.4913*1.4913*1.48995
11/28/2006 14:35:00*1.4908*1.49035*1.4913*1.4891
11/28/2006 14:40:00*1.49045*1.4909*1.4914*1.4894
11/28/2006 14:45:00*1.491*1.4905*1.4912*1.4898
11/28/2006 14:50:00*1.49065*1.49075*1.4914*1.4896
11/28/2006 14:55:00*1.4907*1.491*1.4913*1.4907
11/28/2006 15:00:00*1.4912*1.4917*1.4922*1.4908
11/28/2006 15:05:00*1.4915*1.49125*1.4918*1.49
11/28/2006 15:10:00*1.49135*1.4914*1.4919*1.4899
11/28/2006 15:15:00*1.49135*1.4914*1.4923*1.4907
11/28/2006 15:20:00*1.4912*1.4912*1.4916*1.4901
11/28/2006 15:25:00*1.491*1.4898*1.4916*1.4898
11/28/2006 15:30:00*1.4897*1.4917*1.4919*1.4897
11/28/2006 15:35:00*1.49145*1.49175*1.49195*1.4903
11/28/2006 15:40:00*1.49185*1.4917*1.49225*1.49165
11/28/2006 15:45:00*1.4917*1.4924*1.493*1.49155
11/28/2006 15:50:00*1.49235*1.49185*1.4928*1.4908
11/28/2006 15:55:00*1.4922*1.49195*1.4924*1.4907
11/28/2006 16:00:00*1.4921*1.49195*1.4921*1.4907
11/28/2006 16:05:00*1.49185*1.49285*1.4931*1.4909
11/28/2006 16:10:00*1.4928*1.49235*1.4931*1.4913
11/28/2006 16:15:00*1.4924*1.49215*1.4928*1.4912
11/28/2006 16:20:00*1.4923*1.4922*1.4925*1.4912
11/28/2006 16:25:00*1.4922*1.4925*1.4927*1.4911
11/28/2006 16:30:00*1.49235*1.4919*1.4929*1.4918
11/28/2006 16:35:00*1.49255*1.49265*1.4928*1.4917
11/28/2006 16:40:00*1.4926*1.492*1.493*1.49195
11/28/2006 16:45:00*1.4918*1.492*1.4926*1.49175
11/28/2006 16:50:00*1.4925*1.4922*1.4928*1.49145
11/28/2006 16:55:00*1.49195*1.4922*1.4927*1.4914
11/28/2006 17:00:00*1.4923*1.49215*1.4925*1.4914
