11/26/2006 14:05:00*1.4902*1.4904*1.4907*1.48585
11/26/2006 14:10:00*1.4903*1.4901*1.4904*1.48985
11/26/2006 14:15:00*1.49*1.4897*1.4901*1.48955
11/26/2006 14:20:00*1.4898*1.4906*1.4911*1.4897
11/26/2006 14:25:00*1.4904*1.4908*1.4911*1.49
11/26/2006 14:30:00*1.49095*1.4911*1.4911*1.4908
11/26/2006 14:35:00*1.4919*1.4922*1.4925*1.4911
11/26/2006 14:40:00*1.4921*1.4932*1.4932*1.492
11/26/2006 14:45:00*1.493*1.4914*1.4932*1.491
11/26/2006 14:50:00*1.4915*1.4914*1.4919*1.4912
11/26/2006 14:55:00*1.4917*1.4915*1.4923*1.4913
11/26/2006 15:00:00*1.4911*1.491*1.4915*1.49015
11/26/2006 15:05:00*1.491*1.491*1.491*1.491
11/26/2006 15:10:00*1.4917*1.4917*1.4917*1.491
11/26/2006 15:15:00*1.4914*1.4912*1.4917*1.4906
11/26/2006 15:20:00*1.4913*1.4908*1.4913*1.4907
11/26/2006 15:25:00*1.4907*1.4905*1.4908*1.4905
11/26/2006 15:30:00*1.4902*1.4911*1.4911*1.49
11/26/2006 15:35:00*1.4906*1.4906*1.4911*1.4901
11/26/2006 15:40:00*1.491*1.4905*1.4916*1.4905
11/26/2006 15:45:00*1.4905*1.4905*1.4905*1.4905
11/26/2006 15:50:00*1.4902*1.4904*1.4906*1.4902
11/26/2006 15:55:00*1.4903*1.4901*1.4904*1.49
11/26/2006 16:00:00*1.4902*1.4898*1.4902*1.4897
11/26/2006 16:05:00*1.49*1.4909*1.4911*1.4898
11/26/2006 16:10:00*1.4901*1.4901*1.4909*1.4898
11/26/2006 16:15:00*1.4899*1.4897*1.4903*1.4894
11/26/2006 16:20:00*1.4894*1.4899*1.4899*1.4892
11/26/2006 16:25:00*1.49*1.4906*1.4906*1.4898
11/26/2006 16:30:00*1.4904*1.4904*1.4908*1.4904
11/26/2006 16:35:00*1.4906*1.4898*1.4908*1.4898
11/26/2006 16:40:00*1.4897*1.4892*1.4898*1.4891
11/26/2006 16:45:00*1.4893*1.4903*1.4905*1.4892
11/26/2006 16:50:00*1.4902*1.4904*1.4909*1.4901
11/26/2006 16:55:00*1.4907*1.49*1.4909*1.4894
11/26/2006 17:00:00*1.4898*1.4901*1.4908*1.4898
