11/23/2006 17:05:00*1.4782*1.47865*1.4794*1.4772
11/23/2006 17:10:00*1.4792*1.4799*1.4799*1.47835
11/23/2006 17:15:00*1.4794*1.47915*1.48*1.47865
11/23/2006 17:20:00*1.47895*1.4793*1.4794*1.4785
11/23/2006 17:25:00*1.4795*1.4793*1.4797*1.4788
11/23/2006 17:30:00*1.47945*1.4796*1.4798*1.47875
11/23/2006 17:35:00*1.4793*1.4792*1.4797*1.47875
11/23/2006 17:40:00*1.4792*1.479*1.4796*1.4785
11/23/2006 17:45:00*1.479*1.4789*1.4793*1.4786
11/23/2006 17:50:00*1.47895*1.47865*1.4793*1.47855
11/23/2006 17:55:00*1.4789*1.47865*1.4792*1.4785
11/23/2006 18:00:00*1.4789*1.4793*1.4794*1.47865
11/23/2006 18:05:00*1.47885*1.4791*1.4795*1.47885
11/23/2006 18:10:00*1.4792*1.4792*1.4793*1.4789
11/23/2006 18:15:00*1.47895*1.47885*1.4792*1.47865
11/23/2006 18:20:00*1.47885*1.4788*1.479*1.4784
11/23/2006 18:25:00*1.4787*1.47855*1.479*1.4785
11/23/2006 18:30:00*1.4784*1.4787*1.4788*1.47835
11/23/2006 18:35:00*1.4788*1.4786*1.4791*1.47845
11/23/2006 18:40:00*1.4787*1.47845*1.4789*1.47835
11/23/2006 18:45:00*1.4784*1.4787*1.4789*1.4784
11/23/2006 18:50:00*1.4786*1.4787*1.479*1.4786
11/23/2006 18:55:00*1.4789*1.47905*1.4792*1.4787
11/23/2006 19:00:00*1.4789*1.4794*1.4796*1.4788
11/23/2006 19:05:00*1.47915*1.4797*1.4797*1.4791
11/23/2006 19:10:00*1.4796*1.4794*1.4797*1.4791
11/23/2006 19:15:00*1.4793*1.4792*1.4796*1.4791
11/23/2006 19:20:00*1.4791*1.479*1.4794*1.47885
11/23/2006 19:25:00*1.4792*1.4791*1.4795*1.4788
11/23/2006 19:30:00*1.4789*1.47915*1.4795*1.4789
11/23/2006 19:35:00*1.4793*1.4793*1.4794*1.4788
11/23/2006 19:40:00*1.4794*1.4798*1.4798*1.4791
11/23/2006 19:45:00*1.4795*1.48*1.4801*1.4792
11/23/2006 19:50:00*1.4801*1.4798*1.4801*1.47945
11/23/2006 19:55:00*1.4797*1.4799*1.4802*1.4794
11/23/2006 20:00:00*1.4798*1.47985*1.4801*1.47935
11/23/2006 20:05:00*1.4798*1.4797*1.4803*1.4795
11/23/2006 20:10:00*1.4799*1.4797*1.4804*1.4793
11/23/2006 20:15:00*1.4799*1.4798*1.4804*1.4795
11/23/2006 20:20:00*1.4798*1.47975*1.4803*1.4795
11/23/2006 20:25:00*1.4805*1.4799*1.4805*1.4797
11/23/2006 20:30:00*1.47985*1.4798*1.4803*1.4796
11/23/2006 20:35:00*1.4796*1.4799*1.48*1.4796
11/23/2006 20:40:00*1.4799*1.4796*1.4803*1.4796
11/23/2006 20:45:00*1.47975*1.47985*1.4805*1.4796
11/23/2006 20:50:00*1.4802*1.4797*1.4802*1.4795
11/23/2006 20:55:00*1.47965*1.4799*1.4801*1.4796
11/23/2006 21:00:00*1.47985*1.4801*1.4805*1.47955
11/23/2006 21:05:00*1.4798*1.48*1.4803*1.4798
11/23/2006 21:10:00*1.4801*1.47985*1.4805*1.4796
11/23/2006 21:15:00*1.4799*1.4797*1.4801*1.47955
11/23/2006 21:20:00*1.47965*1.4791*1.4801*1.4789
11/23/2006 21:25:00*1.4792*1.47865*1.4792*1.4782
11/23/2006 21:30:00*1.47865*1.4782*1.4789*1.4777
11/23/2006 21:35:00*1.4782*1.47755*1.4782*1.477
11/23/2006 21:40:00*1.4778*1.4773*1.4778*1.4771
11/23/2006 21:45:00*1.4775*1.47735*1.4776*1.477
11/23/2006 21:50:00*1.47735*1.4775*1.4777*1.4773
11/23/2006 21:55:00*1.4775*1.4775*1.4781*1.4773
11/23/2006 22:00:00*1.4774*1.4775*1.4776*1.47715
11/23/2006 22:05:00*1.47755*1.47695*1.4778*1.47665
11/23/2006 22:10:00*1.4767*1.47695*1.4772*1.4765
11/23/2006 22:15:00*1.4768*1.4776*1.4776*1.4765
11/23/2006 22:20:00*1.477*1.4771*1.4776*1.4769
11/23/2006 22:25:00*1.47705*1.4769*1.4772*1.4765
11/23/2006 22:30:00*1.47695*1.4775*1.47755*1.47675
11/23/2006 22:35:00*1.4775*1.4775*1.478*1.477
11/23/2006 22:40:00*1.4777*1.4778*1.4782*1.47745
11/23/2006 22:45:00*1.4781*1.4778*1.4781*1.47735
11/23/2006 22:50:00*1.47765*1.478*1.4781*1.47765
11/23/2006 22:55:00*1.478*1.47775*1.4782*1.4777
11/23/2006 23:00:00*1.47765*1.4777*1.4781*1.47735
11/23/2006 23:05:00*1.4778*1.47765*1.4781*1.4775
11/23/2006 23:10:00*1.47755*1.47785*1.4779*1.4774
11/23/2006 23:15:00*1.4779*1.47805*1.4782*1.4776
11/23/2006 23:20:00*1.4781*1.47785*1.4783*1.4776
11/23/2006 23:25:00*1.4782*1.47785*1.4782*1.4775
11/23/2006 23:30:00*1.4776*1.47755*1.4781*1.477
11/23/2006 23:35:00*1.4774*1.4775*1.4777*1.4772
11/23/2006 23:40:00*1.47745*1.4774*1.4777*1.4772
11/23/2006 23:45:00*1.4775*1.4774*1.478*1.4773
11/23/2006 23:50:00*1.4775*1.4775*1.478*1.4774
11/23/2006 23:55:00*1.4777*1.47765*1.47775*1.4773
11/24/2006 00:00:00*1.4775*1.4774*1.47765*1.477
11/24/2006 00:05:00*1.4772*1.4774*1.4776*1.47705
11/24/2006 00:10:00*1.4771*1.4774*1.4776*1.4769
11/24/2006 00:15:00*1.4775*1.4776*1.4778*1.4773
11/24/2006 00:20:00*1.4775*1.4775*1.478*1.4774
11/24/2006 00:25:00*1.4777*1.4774*1.4777*1.4773
11/24/2006 00:30:00*1.4774*1.47755*1.47785*1.4773
11/24/2006 00:35:00*1.4774*1.4775*1.4779*1.4774
11/24/2006 00:40:00*1.4774*1.4777*1.4782*1.4773
11/24/2006 00:45:00*1.4773*1.47785*1.4783*1.4773
11/24/2006 00:50:00*1.47775*1.47785*1.4781*1.4773
11/24/2006 00:55:00*1.4778*1.4779*1.4781*1.4777
11/24/2006 01:00:00*1.4779*1.4779*1.47815*1.47765
11/24/2006 01:05:00*1.4779*1.47795*1.4783*1.47725
11/24/2006 01:10:00*1.47785*1.4779*1.4782*1.47745
11/24/2006 01:15:00*1.4779*1.4783*1.479*1.4777
11/24/2006 01:20:00*1.4786*1.47825*1.4787*1.47805
11/24/2006 01:25:00*1.4783*1.4782*1.4786*1.47805
11/24/2006 01:30:00*1.4783*1.479*1.479*1.47815
11/24/2006 01:35:00*1.4784*1.4786*1.479*1.4783
11/24/2006 01:40:00*1.4785*1.47875*1.4792*1.4784
11/24/2006 01:45:00*1.4788*1.47885*1.4793*1.4784
11/24/2006 01:50:00*1.47895*1.4793*1.4795*1.4786
11/24/2006 01:55:00*1.4791*1.4788*1.4795*1.4787
11/24/2006 02:00:00*1.47875*1.4783*1.4794*1.4781
11/24/2006 02:05:00*1.4784*1.47865*1.4796*1.4779
11/24/2006 02:10:00*1.4784*1.4784*1.479*1.4781
11/24/2006 02:15:00*1.4778*1.47825*1.47855*1.4778
11/24/2006 02:20:00*1.4784*1.4783*1.47845*1.4778
11/24/2006 02:25:00*1.4784*1.47845*1.4789*1.4779
11/24/2006 02:30:00*1.4786*1.4787*1.4793*1.4782
11/24/2006 02:35:00*1.47835*1.4782*1.4788*1.478
11/24/2006 02:40:00*1.4783*1.4783*1.479*1.478
11/24/2006 02:45:00*1.4783*1.47875*1.4789*1.47795
11/24/2006 02:50:00*1.4786*1.48035*1.4805*1.4785
11/24/2006 02:55:00*1.4803*1.4796*1.48095*1.4794
11/24/2006 03:00:00*1.47955*1.4801*1.4804*1.479
11/24/2006 03:05:00*1.4801*1.48*1.48035*1.4795
11/24/2006 03:10:00*1.48005*1.47945*1.4802*1.4793
11/24/2006 03:15:00*1.47935*1.4794*1.48*1.479
11/24/2006 03:20:00*1.47955*1.47975*1.4801*1.4794
11/24/2006 03:25:00*1.47975*1.48*1.4803*1.4794
11/24/2006 03:30:00*1.47985*1.48185*1.4822*1.47985
11/24/2006 03:35:00*1.48185*1.48845*1.4898*1.4814
11/24/2006 03:40:00*1.4888*1.4877*1.489*1.4868
11/24/2006 03:45:00*1.4877*1.48825*1.489*1.4865
11/24/2006 03:50:00*1.48815*1.485*1.489*1.4849
11/24/2006 03:55:00*1.4849*1.485*1.48615*1.4844
11/24/2006 04:00:00*1.4851*1.4857*1.4859*1.4838
11/24/2006 04:05:00*1.4857*1.4857*1.4878*1.4853
11/24/2006 04:10:00*1.4855*1.48575*1.4871*1.4852
11/24/2006 04:15:00*1.4857*1.4863*1.487*1.485
11/24/2006 04:20:00*1.48635*1.4852*1.4866*1.4849
11/24/2006 04:25:00*1.4853*1.48625*1.4869*1.4852
11/24/2006 04:30:00*1.4864*1.48625*1.4866*1.4854
11/24/2006 04:35:00*1.48635*1.4855*1.4866*1.4852
11/24/2006 04:40:00*1.4855*1.4863*1.4867*1.48535
11/24/2006 04:45:00*1.4864*1.4856*1.4864*1.485
11/24/2006 04:50:00*1.48535*1.4853*1.4864*1.4848
11/24/2006 04:55:00*1.4853*1.4854*1.48575*1.4849
11/24/2006 05:00:00*1.4852*1.48495*1.48555*1.4848
11/24/2006 05:05:00*1.485*1.4853*1.4857*1.4849
11/24/2006 05:10:00*1.4853*1.4855*1.4858*1.4849
11/24/2006 05:15:00*1.4855*1.48575*1.4864*1.48545
11/24/2006 05:20:00*1.4857*1.4844*1.48575*1.4837
11/24/2006 05:25:00*1.4846*1.4834*1.4849*1.4833
11/24/2006 05:30:00*1.48345*1.4823*1.48375*1.4819
11/24/2006 05:35:00*1.4824*1.482*1.4837*1.4817
11/24/2006 05:40:00*1.4825*1.4821*1.4828*1.48085
11/24/2006 05:45:00*1.4812*1.48105*1.4821*1.4805
11/24/2006 05:50:00*1.4807*1.4806*1.4813*1.4801
11/24/2006 05:55:00*1.4807*1.48165*1.4821*1.4804
11/24/2006 06:00:00*1.48135*1.48175*1.48255*1.4812
11/24/2006 06:05:00*1.4817*1.4807*1.482*1.4804
11/24/2006 06:10:00*1.4806*1.4809*1.4814*1.4802
11/24/2006 06:15:00*1.48095*1.4816*1.4819*1.4807
11/24/2006 06:20:00*1.4819*1.48125*1.4822*1.4811
11/24/2006 06:25:00*1.4813*1.48185*1.48215*1.481
11/24/2006 06:30:00*1.4821*1.4825*1.4825*1.4818
11/24/2006 06:35:00*1.4825*1.48255*1.48315*1.4823
11/24/2006 06:40:00*1.4826*1.4826*1.4829*1.4821
11/24/2006 06:45:00*1.4827*1.48305*1.4833*1.4823
11/24/2006 06:50:00*1.4831*1.4838*1.4841*1.4827
11/24/2006 06:55:00*1.4837*1.48375*1.4841*1.4832
11/24/2006 07:00:00*1.48375*1.48325*1.4841*1.4831
11/24/2006 07:05:00*1.4832*1.4833*1.4837*1.4827
11/24/2006 07:10:00*1.4834*1.4833*1.48405*1.4828
11/24/2006 07:15:00*1.4835*1.4825*1.4835*1.4821
11/24/2006 07:20:00*1.4824*1.4823*1.4831*1.4821
11/24/2006 07:25:00*1.48245*1.48155*1.48265*1.4813
11/24/2006 07:30:00*1.4815*1.48185*1.4829*1.4814
11/24/2006 07:35:00*1.4817*1.48255*1.4828*1.4817
11/24/2006 07:40:00*1.4824*1.48215*1.4829*1.4815
11/24/2006 07:45:00*1.4821*1.48255*1.4828*1.4818
11/24/2006 07:50:00*1.48265*1.4825*1.4835*1.4822
11/24/2006 07:55:00*1.48255*1.4825*1.4828*1.4821
11/24/2006 08:00:00*1.4825*1.48285*1.4833*1.4825
11/24/2006 08:05:00*1.4828*1.48275*1.4834*1.4826
11/24/2006 08:10:00*1.48275*1.48325*1.4835*1.4826
11/24/2006 08:15:00*1.4833*1.4821*1.48335*1.4819
11/24/2006 08:20:00*1.4823*1.4817*1.4823*1.4813
11/24/2006 08:25:00*1.4817*1.4815*1.4821*1.4812
11/24/2006 08:30:00*1.4815*1.4816*1.4819*1.4814
11/24/2006 08:35:00*1.4817*1.4815*1.48205*1.4808
11/24/2006 08:40:00*1.48135*1.4811*1.4817*1.48095
11/24/2006 08:45:00*1.4811*1.4817*1.4819*1.4809
11/24/2006 08:50:00*1.4818*1.48165*1.4823*1.4814
11/24/2006 08:55:00*1.4817*1.48165*1.4823*1.4813
11/24/2006 09:00:00*1.4815*1.4824*1.4824*1.4812
11/24/2006 09:05:00*1.4824*1.4824*1.48285*1.4819
11/24/2006 09:10:00*1.4822*1.4821*1.4825*1.4816
11/24/2006 09:15:00*1.482*1.4817*1.4824*1.4814
11/24/2006 09:20:00*1.4817*1.4821*1.48255*1.4817
11/24/2006 09:25:00*1.4819*1.48205*1.4824*1.4814
11/24/2006 09:30:00*1.48225*1.48215*1.4824*1.48185
11/24/2006 09:35:00*1.4822*1.4821*1.4824*1.4817
11/24/2006 09:40:00*1.48205*1.48265*1.4828*1.4816
11/24/2006 09:45:00*1.4827*1.4824*1.4829*1.4821
11/24/2006 09:50:00*1.48235*1.4819*1.4827*1.48175
11/24/2006 09:55:00*1.482*1.4822*1.4822*1.4816
11/24/2006 10:00:00*1.4819*1.4821*1.4825*1.4817
11/24/2006 10:05:00*1.4822*1.48295*1.4831*1.48195
11/24/2006 10:10:00*1.4827*1.4832*1.4834*1.4827
11/24/2006 10:15:00*1.4828*1.48365*1.484*1.4828
11/24/2006 10:20:00*1.4836*1.48405*1.4844*1.4834
11/24/2006 10:25:00*1.48415*1.4842*1.4847*1.4837
11/24/2006 10:30:00*1.48415*1.48395*1.48445*1.483
11/24/2006 10:35:00*1.484*1.4842*1.48435*1.4834
11/24/2006 10:40:00*1.4839*1.48395*1.4843*1.48335
11/24/2006 10:45:00*1.484*1.48385*1.4843*1.4835
11/24/2006 10:50:00*1.48405*1.4838*1.48425*1.4835
11/24/2006 10:55:00*1.484*1.4842*1.4844*1.4838
11/24/2006 11:00:00*1.4842*1.48465*1.4847*1.4838
11/24/2006 11:05:00*1.4846*1.4842*1.48475*1.484
11/24/2006 11:10:00*1.4843*1.48485*1.4853*1.4838
11/24/2006 11:15:00*1.4852*1.4846*1.4852*1.4842
11/24/2006 11:20:00*1.4846*1.4845*1.4848*1.4843
11/24/2006 11:25:00*1.4845*1.4847*1.4849*1.4841
11/24/2006 11:30:00*1.48445*1.48475*1.485*1.4842
11/24/2006 11:35:00*1.4847*1.48475*1.48495*1.4842
11/24/2006 11:40:00*1.48455*1.4851*1.48545*1.4844
11/24/2006 11:45:00*1.48505*1.484*1.4852*1.4839
11/24/2006 11:50:00*1.48425*1.48455*1.4851*1.4838
11/24/2006 11:55:00*1.4844*1.48455*1.4853*1.4844
11/24/2006 12:00:00*1.4845*1.48425*1.4847*1.4841
11/24/2006 12:05:00*1.48425*1.4846*1.4848*1.4836
11/24/2006 12:10:00*1.4845*1.485*1.4853*1.4842
11/24/2006 12:15:00*1.485*1.48455*1.4854*1.4844
11/24/2006 12:20:00*1.4847*1.4851*1.4853*1.48435
11/24/2006 12:25:00*1.4849*1.48495*1.4854*1.4848
11/24/2006 12:30:00*1.48475*1.4845*1.4854*1.48435
11/24/2006 12:35:00*1.4846*1.48465*1.48515*1.4843
11/24/2006 12:40:00*1.48465*1.4846*1.4849*1.4843
11/24/2006 12:45:00*1.4845*1.4842*1.4848*1.48405
11/24/2006 12:50:00*1.48415*1.48435*1.4848*1.484
11/24/2006 12:55:00*1.48435*1.4846*1.4848*1.48415
11/24/2006 13:00:00*1.48475*1.4847*1.4852*1.48425
11/24/2006 13:05:00*1.48475*1.4848*1.4851*1.4842
11/24/2006 13:10:00*1.48465*1.4847*1.4854*1.4846
11/24/2006 13:15:00*1.48455*1.484*1.4848*1.48385
11/24/2006 13:20:00*1.48385*1.4841*1.4844*1.4838
11/24/2006 13:25:00*1.4843*1.4846*1.4846*1.48405
11/24/2006 13:30:00*1.4846*1.48455*1.4848*1.4842
11/24/2006 13:35:00*1.4848*1.48445*1.4849*1.48435
11/24/2006 13:40:00*1.4845*1.485*1.4854*1.48445
11/24/2006 13:45:00*1.485*1.4851*1.4854*1.4845
11/24/2006 13:50:00*1.485*1.48495*1.4857*1.4848
11/24/2006 13:55:00*1.4852*1.4853*1.4855*1.4849
11/24/2006 14:00:00*1.48525*1.4856*1.4858*1.48505
11/24/2006 14:05:00*1.4859*1.48555*1.486*1.48525
11/24/2006 14:10:00*1.4856*1.4859*1.4859*1.48525
11/24/2006 14:15:00*1.48575*1.4856*1.4859*1.4854
11/24/2006 14:20:00*1.4857*1.4858*1.4861*1.4854
11/24/2006 14:25:00*1.4857*1.486*1.4862*1.4855
11/24/2006 14:30:00*1.4861*1.4857*1.4864*1.48565
11/24/2006 14:35:00*1.4859*1.4858*1.48625*1.48545
11/24/2006 14:40:00*1.4854*1.48555*1.4859*1.4853
11/24/2006 14:45:00*1.48555*1.48605*1.4861*1.4853
11/24/2006 14:50:00*1.486*1.4856*1.4862*1.48545
11/24/2006 14:55:00*1.4854*1.4857*1.4858*1.4854
11/24/2006 15:00:00*1.4859*1.48565*1.486*1.48545
11/24/2006 15:05:00*1.48585*1.4874*1.4874*1.4856
11/24/2006 15:10:00*1.4875*1.487*1.4875*1.48675
11/24/2006 15:15:00*1.4874*1.4873*1.4874*1.48695
11/24/2006 15:20:00*1.48705*1.4869*1.4876*1.4868
11/24/2006 15:25:00*1.4871*1.48655*1.4874*1.48625
11/24/2006 15:30:00*1.4866*1.4867*1.4871*1.4864
11/24/2006 15:35:00*1.48665*1.4867*1.4873*1.4863
11/24/2006 15:40:00*1.4868*1.4874*1.4874*1.4865
11/24/2006 15:45:00*1.4871*1.4872*1.4874*1.4867
11/24/2006 15:50:00*1.4867*1.48705*1.4873*1.4867
11/24/2006 15:55:00*1.4875*1.4875*1.4875*1.48685
11/24/2006 16:00:00*1.48705*1.4877*1.4877*1.4869
11/24/2006 16:05:00*1.4873*1.4873*1.4877*1.48685
11/24/2006 16:10:00*1.48695*1.4869*1.4873*1.4865
11/24/2006 16:15:00*1.48685*1.4867*1.4874*1.4861
11/24/2006 16:20:00*1.48655*1.4863*1.4868*1.4863
11/24/2006 16:25:00*1.48635*1.4861*1.4866*1.4859
11/24/2006 16:30:00*1.4858*1.4855*1.4861*1.485
11/24/2006 16:35:00*1.4853*1.486*1.4865*1.4853
11/24/2006 16:40:00*1.4854*1.4863*1.4868*1.4854
11/24/2006 16:45:00*1.4858*1.4861*1.4866*1.4856
11/24/2006 16:50:00*1.48595*1.4869*1.487*1.4856
11/24/2006 16:55:00*1.4865*1.4867*1.4869*1.486
11/24/2006 17:00:00*1.48655*1.48585*1.4869*1.4853
