11/22/2006 17:05:00*1.47695*1.47705*1.4779*1.47685
11/22/2006 17:10:00*1.47715*1.47695*1.4775*1.47685
11/22/2006 17:15:00*1.4773*1.47745*1.4782*1.47695
11/22/2006 17:20:00*1.47745*1.47835*1.4789*1.47745
11/22/2006 17:25:00*1.4786*1.47845*1.4788*1.4779
11/22/2006 17:30:00*1.47855*1.4784*1.4791*1.47805
11/22/2006 17:35:00*1.4786*1.4786*1.4789*1.47795
11/22/2006 17:40:00*1.47855*1.47865*1.479*1.478
11/22/2006 17:45:00*1.4788*1.4783*1.4789*1.478
11/22/2006 17:50:00*1.47825*1.47825*1.4789*1.47795
11/22/2006 17:55:00*1.4781*1.47815*1.4786*1.4778
11/22/2006 18:00:00*1.4781*1.47825*1.4785*1.4781
11/22/2006 18:05:00*1.47805*1.4781*1.4787*1.47755
11/22/2006 18:10:00*1.4779*1.4778*1.4784*1.47775
11/22/2006 18:15:00*1.478*1.4781*1.4784*1.47765
11/22/2006 18:20:00*1.4782*1.4781*1.4785*1.4781
11/22/2006 18:25:00*1.4783*1.4783*1.4784*1.47805
11/22/2006 18:30:00*1.4784*1.4781*1.4787*1.47785
11/22/2006 18:35:00*1.478*1.4784*1.4786*1.478
11/22/2006 18:40:00*1.4783*1.4782*1.4786*1.4781
11/22/2006 18:45:00*1.4785*1.47805*1.4785*1.4779
11/22/2006 18:50:00*1.47795*1.47795*1.4784*1.47785
11/22/2006 18:55:00*1.4781*1.478*1.4784*1.4779
11/22/2006 19:00:00*1.47805*1.47795*1.4782*1.4778
11/22/2006 19:05:00*1.4779*1.47775*1.4782*1.4776
11/22/2006 19:10:00*1.47765*1.47775*1.4779*1.4775
11/22/2006 19:15:00*1.4776*1.47765*1.4781*1.4775
11/22/2006 19:20:00*1.47755*1.47705*1.4782*1.47705
11/22/2006 19:25:00*1.4775*1.4765*1.4775*1.4764
11/22/2006 19:30:00*1.4766*1.47635*1.4768*1.47635
11/22/2006 19:35:00*1.4764*1.47675*1.477*1.47625
11/22/2006 19:40:00*1.4768*1.47715*1.47745*1.47675
11/22/2006 19:45:00*1.4775*1.477*1.4775*1.4768
11/22/2006 19:50:00*1.477*1.47725*1.4774*1.4768
11/22/2006 19:55:00*1.4775*1.4774*1.4776*1.477
11/22/2006 20:00:00*1.4772*1.4774*1.4778*1.4772
11/22/2006 20:05:00*1.4775*1.4779*1.4781*1.4773
11/22/2006 20:10:00*1.47785*1.47795*1.4783*1.4776
11/22/2006 20:15:00*1.4783*1.478*1.4785*1.47795
11/22/2006 20:20:00*1.47815*1.478*1.4785*1.47785
11/22/2006 20:25:00*1.4779*1.4779*1.4781*1.4776
11/22/2006 20:30:00*1.47785*1.4778*1.4782*1.47775
11/22/2006 20:35:00*1.4778*1.47795*1.4781*1.47775
11/22/2006 20:40:00*1.4783*1.478*1.4783*1.4779
11/22/2006 20:45:00*1.478*1.4778*1.4782*1.4777
11/22/2006 20:50:00*1.47795*1.4784*1.4785*1.4777
11/22/2006 20:55:00*1.4783*1.4778*1.4784*1.4775
11/22/2006 21:00:00*1.47755*1.47755*1.4778*1.47715
11/22/2006 21:05:00*1.4778*1.47735*1.4778*1.47715
11/22/2006 21:10:00*1.4773*1.47695*1.47735*1.47695
11/22/2006 21:15:00*1.47715*1.47755*1.47755*1.47695
11/22/2006 21:20:00*1.4774*1.47725*1.4776*1.477
11/22/2006 21:25:00*1.47715*1.4769*1.4773*1.4768
11/22/2006 21:30:00*1.4769*1.4768*1.4775*1.4768
11/22/2006 21:35:00*1.4769*1.4768*1.4771*1.4767
11/22/2006 21:40:00*1.4769*1.4768*1.477*1.47625
11/22/2006 21:45:00*1.4767*1.4769*1.477*1.4764
11/22/2006 21:50:00*1.47675*1.4768*1.4771*1.4766
11/22/2006 21:55:00*1.4768*1.4768*1.4773*1.4766
11/22/2006 22:00:00*1.4767*1.47655*1.4768*1.4765
11/22/2006 22:05:00*1.4769*1.47665*1.4769*1.4764
11/22/2006 22:10:00*1.4765*1.4765*1.47665*1.47595
11/22/2006 22:15:00*1.4765*1.476*1.4765*1.4759
11/22/2006 22:20:00*1.4766*1.476*1.4766*1.4758
11/22/2006 22:25:00*1.476*1.47635*1.47635*1.4758
11/22/2006 22:30:00*1.4764*1.4761*1.4767*1.47605
11/22/2006 22:35:00*1.4763*1.47625*1.4767*1.476
11/22/2006 22:40:00*1.47615*1.4767*1.4767*1.4761
11/22/2006 22:45:00*1.4768*1.47675*1.47705*1.4765
11/22/2006 22:50:00*1.47665*1.47695*1.4773*1.4766
11/22/2006 22:55:00*1.4769*1.4767*1.4771*1.4765
11/22/2006 23:00:00*1.4767*1.47655*1.4767*1.47615
11/22/2006 23:05:00*1.4767*1.4763*1.4768*1.4761
11/22/2006 23:10:00*1.4764*1.4763*1.4767*1.4762
11/22/2006 23:15:00*1.4763*1.47645*1.4767*1.4762
11/22/2006 23:20:00*1.47645*1.4765*1.4772*1.47625
11/22/2006 23:25:00*1.4763*1.4769*1.477*1.4763
11/22/2006 23:30:00*1.47675*1.4768*1.4771*1.47665
11/22/2006 23:35:00*1.4767*1.47685*1.4772*1.47665
11/22/2006 23:40:00*1.47675*1.4771*1.4772*1.4767
11/22/2006 23:45:00*1.4771*1.47685*1.4771*1.4766
11/22/2006 23:50:00*1.47695*1.47705*1.4772*1.4767
11/22/2006 23:55:00*1.4771*1.47695*1.4771*1.4768
11/23/2006 00:00:00*1.47695*1.4771*1.4774*1.47685
11/23/2006 00:05:00*1.4773*1.4771*1.4775*1.4768
11/23/2006 00:10:00*1.47715*1.47725*1.4775*1.47695
11/23/2006 00:15:00*1.4773*1.47705*1.4774*1.4769
11/23/2006 00:20:00*1.477*1.47645*1.47745*1.47645
11/23/2006 00:25:00*1.4766*1.47655*1.4772*1.47645
11/23/2006 00:30:00*1.47655*1.47685*1.4771*1.4765
11/23/2006 00:35:00*1.4768*1.4769*1.47695*1.4766
11/23/2006 00:40:00*1.47675*1.47655*1.4769*1.4764
11/23/2006 00:45:00*1.4766*1.4765*1.47685*1.47605
11/23/2006 00:50:00*1.47625*1.47665*1.47695*1.47615
11/23/2006 00:55:00*1.4767*1.4764*1.4769*1.47625
11/23/2006 01:00:00*1.47635*1.4766*1.477*1.47625
11/23/2006 01:05:00*1.4767*1.47635*1.4769*1.47635
11/23/2006 01:10:00*1.4764*1.47655*1.47685*1.47635
11/23/2006 01:15:00*1.4767*1.47655*1.477*1.47635
11/23/2006 01:20:00*1.4768*1.4768*1.4769*1.4759
11/23/2006 01:25:00*1.47655*1.4764*1.4768*1.47625
11/23/2006 01:30:00*1.4764*1.4767*1.4769*1.47635
11/23/2006 01:35:00*1.4768*1.4764*1.4769*1.4764
11/23/2006 01:40:00*1.47655*1.4766*1.4768*1.4763
11/23/2006 01:45:00*1.47655*1.4768*1.4769*1.4764
11/23/2006 01:50:00*1.4766*1.4774*1.4776*1.4765
11/23/2006 01:55:00*1.4776*1.47695*1.4776*1.4768
11/23/2006 02:00:00*1.47695*1.4769*1.4776*1.4768
11/23/2006 02:05:00*1.47715*1.4775*1.4776*1.4769
11/23/2006 02:10:00*1.4776*1.4775*1.4777*1.47685
11/23/2006 02:15:00*1.4772*1.47765*1.4777*1.47685
11/23/2006 02:20:00*1.47745*1.47775*1.478*1.47725
11/23/2006 02:25:00*1.4778*1.47785*1.4782*1.4775
11/23/2006 02:30:00*1.47765*1.4774*1.478*1.4771
11/23/2006 02:35:00*1.4773*1.47745*1.4779*1.4771
11/23/2006 02:40:00*1.47745*1.4775*1.4781*1.47715
11/23/2006 02:45:00*1.4778*1.47735*1.4778*1.47705
11/23/2006 02:50:00*1.4774*1.4775*1.4777*1.47705
11/23/2006 02:55:00*1.47745*1.47695*1.47765*1.47665
11/23/2006 03:00:00*1.47705*1.4774*1.47755*1.47695
11/23/2006 03:05:00*1.4775*1.47755*1.4778*1.4767
11/23/2006 03:10:00*1.4778*1.4779*1.4783*1.4772
11/23/2006 03:15:00*1.4779*1.4777*1.4787*1.4772
11/23/2006 03:20:00*1.47775*1.47745*1.4779*1.47685
11/23/2006 03:25:00*1.4773*1.4764*1.47755*1.47625
11/23/2006 03:30:00*1.4764*1.47725*1.4778*1.47615
11/23/2006 03:35:00*1.4772*1.47685*1.4777*1.47615
11/23/2006 03:40:00*1.4769*1.47675*1.4773*1.47645
11/23/2006 03:45:00*1.4767*1.4767*1.4771*1.4764
11/23/2006 03:50:00*1.4768*1.4761*1.4768*1.4756
11/23/2006 03:55:00*1.4761*1.4767*1.477*1.47605
11/23/2006 04:00:00*1.4767*1.47685*1.4775*1.4763
11/23/2006 04:05:00*1.4771*1.4776*1.4778*1.4766
11/23/2006 04:10:00*1.4777*1.4787*1.4791*1.4775
11/23/2006 04:15:00*1.4786*1.47855*1.4796*1.4785
11/23/2006 04:20:00*1.4785*1.4789*1.4793*1.47825
11/23/2006 04:25:00*1.4788*1.4785*1.4791*1.4783
11/23/2006 04:30:00*1.4786*1.4785*1.479*1.4781
11/23/2006 04:35:00*1.4787*1.4788*1.4794*1.4783
11/23/2006 04:40:00*1.479*1.4789*1.4793*1.4787
11/23/2006 04:45:00*1.47885*1.4788*1.4792*1.47855
11/23/2006 04:50:00*1.4787*1.47905*1.47935*1.4784
11/23/2006 04:55:00*1.4791*1.4792*1.4798*1.47835
11/23/2006 05:00:00*1.47905*1.4789*1.4795*1.4786
11/23/2006 05:05:00*1.4791*1.47885*1.4791*1.47865
11/23/2006 05:10:00*1.479*1.47895*1.47935*1.47845
11/23/2006 05:15:00*1.4787*1.47945*1.48005*1.4787
11/23/2006 05:20:00*1.4794*1.4792*1.4797*1.47875
11/23/2006 05:25:00*1.479*1.4793*1.4796*1.47875
11/23/2006 05:30:00*1.4791*1.47955*1.4797*1.479
11/23/2006 05:35:00*1.4795*1.47885*1.4797*1.4786
11/23/2006 05:40:00*1.4788*1.47925*1.4797*1.47865
11/23/2006 05:45:00*1.4794*1.47915*1.4795*1.47855
11/23/2006 05:50:00*1.47915*1.47875*1.4796*1.4786
11/23/2006 05:55:00*1.4788*1.4798*1.4801*1.4786
11/23/2006 06:00:00*1.48*1.4792*1.48*1.4792
11/23/2006 06:05:00*1.47935*1.47895*1.4796*1.47865
11/23/2006 06:10:00*1.4789*1.47785*1.479*1.4764
11/23/2006 06:15:00*1.4778*1.4783*1.4785*1.4774
11/23/2006 06:20:00*1.4786*1.47805*1.4788*1.4778
11/23/2006 06:25:00*1.47805*1.4781*1.479*1.478
11/23/2006 06:30:00*1.4781*1.47825*1.4787*1.478
11/23/2006 06:35:00*1.4781*1.47715*1.4784*1.47685
11/23/2006 06:40:00*1.477*1.478*1.4783*1.477
11/23/2006 06:45:00*1.4779*1.4784*1.4785*1.4775
11/23/2006 06:50:00*1.479*1.47855*1.479*1.4783
11/23/2006 06:55:00*1.47855*1.4783*1.479*1.4781
11/23/2006 07:00:00*1.47835*1.4781*1.4787*1.4778
11/23/2006 07:05:00*1.4782*1.4779*1.4783*1.47745
11/23/2006 07:10:00*1.47775*1.47805*1.4782*1.4777
11/23/2006 07:15:00*1.4779*1.4779*1.4782*1.4777
11/23/2006 07:20:00*1.478*1.4782*1.4783*1.4778
11/23/2006 07:25:00*1.478*1.4788*1.4796*1.478
11/23/2006 07:30:00*1.4794*1.47885*1.4795*1.4786
11/23/2006 07:35:00*1.4788*1.47865*1.4798*1.4784
11/23/2006 07:40:00*1.4788*1.47905*1.4798*1.47865
11/23/2006 07:45:00*1.4794*1.4798*1.4799*1.4789
11/23/2006 07:50:00*1.47965*1.47975*1.4804*1.47955
11/23/2006 07:55:00*1.4798*1.4798*1.4802*1.47955
11/23/2006 08:00:00*1.47965*1.47945*1.4801*1.4792
11/23/2006 08:05:00*1.4793*1.47765*1.4797*1.4767
11/23/2006 08:10:00*1.4777*1.4772*1.4779*1.4765
11/23/2006 08:15:00*1.477*1.47685*1.4775*1.4766
11/23/2006 08:20:00*1.477*1.4774*1.4775*1.4766
11/23/2006 08:25:00*1.47735*1.4775*1.478*1.4772
11/23/2006 08:30:00*1.4776*1.47745*1.478*1.4774
11/23/2006 08:35:00*1.47745*1.4775*1.4778*1.4773
11/23/2006 08:40:00*1.4776*1.47775*1.47785*1.47675
11/23/2006 08:45:00*1.4777*1.4787*1.4788*1.4776
11/23/2006 08:50:00*1.4785*1.4786*1.4789*1.47835
11/23/2006 08:55:00*1.4785*1.47845*1.4789*1.47825
11/23/2006 09:00:00*1.4784*1.4782*1.4789*1.4781
11/23/2006 09:05:00*1.47825*1.47855*1.4788*1.47815
11/23/2006 09:10:00*1.4786*1.4785*1.4789*1.4783
11/23/2006 09:15:00*1.4786*1.47875*1.4791*1.47805
11/23/2006 09:20:00*1.4788*1.4788*1.4793*1.47825
11/23/2006 09:25:00*1.47885*1.47885*1.4793*1.47865
11/23/2006 09:30:00*1.4789*1.47885*1.4794*1.47815
11/23/2006 09:35:00*1.47895*1.4785*1.479*1.47835
11/23/2006 09:40:00*1.47865*1.4789*1.4794*1.4785
11/23/2006 09:45:00*1.4788*1.47975*1.4802*1.4787
11/23/2006 09:50:00*1.47975*1.4801*1.4807*1.4797
11/23/2006 09:55:00*1.4803*1.47975*1.4803*1.4794
11/23/2006 10:00:00*1.4797*1.4801*1.4803*1.47955
11/23/2006 10:05:00*1.47995*1.48025*1.4806*1.4797
11/23/2006 10:10:00*1.48015*1.4798*1.4804*1.47945
11/23/2006 10:15:00*1.4799*1.4799*1.4804*1.47955
11/23/2006 10:20:00*1.47965*1.47945*1.4803*1.479
11/23/2006 10:25:00*1.48*1.47955*1.4802*1.47915
11/23/2006 10:30:00*1.4796*1.4787*1.48*1.4786
11/23/2006 10:35:00*1.4791*1.4785*1.4795*1.47825
11/23/2006 10:40:00*1.47855*1.4784*1.4789*1.47795
11/23/2006 10:45:00*1.4785*1.47825*1.479*1.478
11/23/2006 10:50:00*1.47825*1.47875*1.4791*1.47805
11/23/2006 10:55:00*1.4786*1.47845*1.479*1.4784
11/23/2006 11:00:00*1.4784*1.4792*1.47985*1.47815
11/23/2006 11:05:00*1.47905*1.4785*1.4793*1.47795
11/23/2006 11:10:00*1.4787*1.4786*1.4793*1.47815
11/23/2006 11:15:00*1.4784*1.4789*1.4791*1.4783
11/23/2006 11:20:00*1.4785*1.47895*1.4795*1.47825
11/23/2006 11:25:00*1.47885*1.4791*1.4797*1.4784
11/23/2006 11:30:00*1.4789*1.4796*1.4802*1.4788
11/23/2006 11:35:00*1.4796*1.47855*1.4797*1.47815
11/23/2006 11:40:00*1.4786*1.47825*1.479*1.4781
11/23/2006 11:45:00*1.47825*1.47795*1.47845*1.47755
11/23/2006 11:50:00*1.478*1.4779*1.4783*1.47765
11/23/2006 11:55:00*1.478*1.479*1.4794*1.47785
11/23/2006 12:00:00*1.47865*1.47865*1.4796*1.47835
11/23/2006 12:05:00*1.47855*1.47915*1.4795*1.47835
11/23/2006 12:10:00*1.47905*1.47865*1.4793*1.47825
11/23/2006 12:15:00*1.479*1.47875*1.4793*1.47855
11/23/2006 12:20:00*1.4789*1.47905*1.4798*1.47855
11/23/2006 12:25:00*1.479*1.4798*1.4801*1.479
11/23/2006 12:30:00*1.4796*1.4795*1.4803*1.4792
11/23/2006 12:35:00*1.47935*1.4798*1.4798*1.479
11/23/2006 12:40:00*1.4793*1.4795*1.4798*1.4789
11/23/2006 12:45:00*1.4796*1.47915*1.48*1.479
11/23/2006 12:50:00*1.4791*1.47915*1.4795*1.47895
11/23/2006 12:55:00*1.4797*1.4794*1.4798*1.47895
11/23/2006 13:00:00*1.47905*1.479*1.4794*1.4785
11/23/2006 13:05:00*1.4789*1.47875*1.4793*1.47855
11/23/2006 13:10:00*1.47865*1.4786*1.479*1.47845
11/23/2006 13:15:00*1.4787*1.4781*1.479*1.4778
11/23/2006 13:20:00*1.47805*1.478*1.4782*1.4776
11/23/2006 13:25:00*1.478*1.47815*1.4785*1.4778
11/23/2006 13:30:00*1.4781*1.4781*1.4784*1.47775
11/23/2006 13:35:00*1.4783*1.47785*1.4787*1.47765
11/23/2006 13:40:00*1.47815*1.47765*1.47815*1.47755
11/23/2006 13:45:00*1.4779*1.4775*1.4781*1.4774
11/23/2006 13:50:00*1.47745*1.47765*1.4779*1.4774
11/23/2006 13:55:00*1.4777*1.47775*1.478*1.4775
11/23/2006 14:00:00*1.47765*1.478*1.4782*1.47765
11/23/2006 14:05:00*1.4783*1.47825*1.4787*1.4778
11/23/2006 14:10:00*1.4784*1.47785*1.4788*1.47785
11/23/2006 14:15:00*1.4782*1.4781*1.4783*1.47785
11/23/2006 14:20:00*1.4781*1.47785*1.4783*1.4778
11/23/2006 14:25:00*1.4782*1.47815*1.4784*1.47785
11/23/2006 14:30:00*1.4782*1.47795*1.4785*1.4779
11/23/2006 14:35:00*1.4781*1.47795*1.4785*1.47795
11/23/2006 14:40:00*1.4784*1.4783*1.4784*1.47795
11/23/2006 14:45:00*1.4783*1.4782*1.4785*1.47785
11/23/2006 14:50:00*1.47825*1.47835*1.479*1.4782
11/23/2006 14:55:00*1.4786*1.4785*1.4789*1.47825
11/23/2006 15:00:00*1.4788*1.4788*1.4791*1.4779
11/23/2006 15:05:00*1.4787*1.47865*1.4789*1.47845
11/23/2006 15:10:00*1.4785*1.479*1.479*1.478
11/23/2006 15:15:00*1.479*1.47865*1.4793*1.4785
11/23/2006 15:20:00*1.47855*1.47905*1.4793*1.4783
11/23/2006 15:25:00*1.4794*1.47905*1.4797*1.4786
11/23/2006 15:30:00*1.47895*1.4782*1.4796*1.4782
11/23/2006 15:35:00*1.47835*1.47825*1.4786*1.47815
11/23/2006 15:40:00*1.47825*1.47785*1.4786*1.4777
11/23/2006 15:45:00*1.4783*1.4776*1.4784*1.47755
11/23/2006 15:50:00*1.47755*1.47745*1.4779*1.4774
11/23/2006 15:55:00*1.47745*1.47745*1.4783*1.47735
11/23/2006 16:00:00*1.47735*1.4771*1.4777*1.47675
11/23/2006 16:05:00*1.47695*1.47755*1.4783*1.4769
11/23/2006 16:10:00*1.4776*1.47825*1.4788*1.4775
11/23/2006 16:15:00*1.4786*1.47755*1.4786*1.4772
11/23/2006 16:20:00*1.47775*1.4775*1.4783*1.4774
11/23/2006 16:25:00*1.478*1.4777*1.4783*1.4774
11/23/2006 16:30:00*1.47755*1.47775*1.47795*1.47705
11/23/2006 16:35:00*1.4781*1.4776*1.4783*1.47755
11/23/2006 16:40:00*1.47795*1.4782*1.4783*1.4776
11/23/2006 16:45:00*1.4781*1.4785*1.4786*1.47765
11/23/2006 16:50:00*1.47835*1.47825*1.479*1.4776
11/23/2006 16:55:00*1.4785*1.47825*1.4788*1.4778
11/23/2006 17:00:00*1.47865*1.4779*1.479*1.4776
