11/20/2006 17:05:00*1.469*1.469*1.4697*1.46865
11/20/2006 17:10:00*1.469*1.46885*1.4693*1.46875
11/20/2006 17:15:00*1.4691*1.4695*1.4696*1.4687
11/20/2006 17:20:00*1.4696*1.4692*1.4697*1.4691
11/20/2006 17:25:00*1.4691*1.46945*1.4697*1.46875
11/20/2006 17:30:00*1.4697*1.4693*1.4698*1.4692
11/20/2006 17:35:00*1.4696*1.46915*1.4696*1.4688
11/20/2006 17:40:00*1.4693*1.4693*1.4697*1.469
11/20/2006 17:45:00*1.46915*1.4696*1.4698*1.469
11/20/2006 17:50:00*1.4696*1.46985*1.47*1.4695
11/20/2006 17:55:00*1.46965*1.4692*1.4699*1.4692
11/20/2006 18:00:00*1.46925*1.4694*1.4696*1.4692
11/20/2006 18:05:00*1.4694*1.469*1.4695*1.46875
11/20/2006 18:10:00*1.4691*1.4689*1.4694*1.4687
11/20/2006 18:15:00*1.4687*1.469*1.4692*1.4687
11/20/2006 18:20:00*1.4691*1.469*1.4692*1.4688
11/20/2006 18:25:00*1.4689*1.4688*1.4694*1.4687
11/20/2006 18:30:00*1.469*1.4688*1.4691*1.4687
11/20/2006 18:35:00*1.469*1.4689*1.4692*1.46875
11/20/2006 18:40:00*1.4691*1.469*1.4693*1.4688
11/20/2006 18:45:00*1.4688*1.469*1.4692*1.4686
11/20/2006 18:50:00*1.46865*1.4688*1.469*1.46855
11/20/2006 18:55:00*1.4687*1.469*1.4691*1.46865
11/20/2006 19:00:00*1.46865*1.4687*1.4691*1.46865
11/20/2006 19:05:00*1.4689*1.469*1.4692*1.46865
11/20/2006 19:10:00*1.46885*1.46875*1.4692*1.4687
11/20/2006 19:15:00*1.4688*1.47145*1.472*1.4687
11/20/2006 19:20:00*1.471*1.4696*1.4716*1.4691
11/20/2006 19:25:00*1.4699*1.4686*1.4699*1.4684
11/20/2006 19:30:00*1.4685*1.4682*1.4688*1.4675
11/20/2006 19:35:00*1.46805*1.4687*1.4688*1.4677
11/20/2006 19:40:00*1.4688*1.46805*1.4689*1.4678
11/20/2006 19:45:00*1.4682*1.4685*1.4686*1.4677
11/20/2006 19:50:00*1.4682*1.4686*1.4688*1.4682
11/20/2006 19:55:00*1.4688*1.4685*1.469*1.4684
11/20/2006 20:00:00*1.46845*1.46845*1.4687*1.4683
11/20/2006 20:05:00*1.4683*1.4687*1.4689*1.4683
11/20/2006 20:10:00*1.4686*1.46865*1.4693*1.4685
11/20/2006 20:15:00*1.4688*1.46955*1.4698*1.46865
11/20/2006 20:20:00*1.4698*1.4696*1.47*1.4693
11/20/2006 20:25:00*1.4694*1.4696*1.4698*1.4694
11/20/2006 20:30:00*1.46965*1.46935*1.4701*1.4693
11/20/2006 20:35:00*1.4692*1.4697*1.47*1.4691
11/20/2006 20:40:00*1.4697*1.46965*1.4704*1.46945
11/20/2006 20:45:00*1.4698*1.46965*1.4701*1.4693
11/20/2006 20:50:00*1.4697*1.46945*1.4701*1.46935
11/20/2006 20:55:00*1.4696*1.46925*1.47*1.46925
11/20/2006 21:00:00*1.4693*1.4697*1.4697*1.46895
11/20/2006 21:05:00*1.469*1.4696*1.4697*1.4689
11/20/2006 21:10:00*1.4689*1.4694*1.4697*1.4689
11/20/2006 21:15:00*1.4694*1.46955*1.4703*1.4692
11/20/2006 21:20:00*1.4696*1.46965*1.4704*1.4695
11/20/2006 21:25:00*1.4698*1.4698*1.4704*1.4695
11/20/2006 21:30:00*1.4697*1.47*1.4704*1.4696
11/20/2006 21:35:00*1.4702*1.4699*1.4707*1.4698
11/20/2006 21:40:00*1.4704*1.46975*1.4706*1.46975
11/20/2006 21:45:00*1.4701*1.4696*1.4702*1.4696
11/20/2006 21:50:00*1.4698*1.4696*1.4699*1.46955
11/20/2006 21:55:00*1.4699*1.4695*1.4701*1.4694
11/20/2006 22:00:00*1.4699*1.4699*1.4702*1.4694
11/20/2006 22:05:00*1.4697*1.4693*1.4703*1.4693
11/20/2006 22:10:00*1.4692*1.4692*1.4695*1.469
11/20/2006 22:15:00*1.4691*1.46905*1.47*1.469
11/20/2006 22:20:00*1.4697*1.4687*1.4697*1.46865
11/20/2006 22:25:00*1.4687*1.4686*1.4694*1.46855
11/20/2006 22:30:00*1.4688*1.46845*1.469*1.46835
11/20/2006 22:35:00*1.4687*1.46845*1.4689*1.4684
11/20/2006 22:40:00*1.4685*1.4687*1.4692*1.4682
11/20/2006 22:45:00*1.4684*1.4683*1.469*1.4683
11/20/2006 22:50:00*1.4684*1.4686*1.4689*1.4682
11/20/2006 22:55:00*1.4684*1.46845*1.4688*1.4683
11/20/2006 23:00:00*1.4684*1.4689*1.4691*1.4683
11/20/2006 23:05:00*1.4688*1.4689*1.4693*1.46865
11/20/2006 23:10:00*1.4691*1.469*1.4697*1.4687
11/20/2006 23:15:00*1.4692*1.4693*1.4696*1.4688
11/20/2006 23:20:00*1.4691*1.4689*1.4696*1.4688
11/20/2006 23:25:00*1.4691*1.46895*1.4696*1.4687
11/20/2006 23:30:00*1.4693*1.4688*1.4697*1.4688
11/20/2006 23:35:00*1.4689*1.4687*1.4692*1.46855
11/20/2006 23:40:00*1.4688*1.4686*1.4694*1.4685
11/20/2006 23:45:00*1.4687*1.4689*1.4696*1.4684
11/20/2006 23:50:00*1.469*1.46905*1.4697*1.4689
11/20/2006 23:55:00*1.4691*1.46895*1.4696*1.4688
11/21/2006 00:00:00*1.469*1.4687*1.4696*1.4687
11/21/2006 00:05:00*1.4685*1.4691*1.4694*1.4685
11/21/2006 00:10:00*1.4689*1.46915*1.4695*1.4687
11/21/2006 00:15:00*1.4692*1.469*1.4696*1.4689
11/21/2006 00:20:00*1.4693*1.469*1.4695*1.4681
11/21/2006 00:25:00*1.4686*1.4689*1.4693*1.4685
11/21/2006 00:30:00*1.4688*1.4691*1.4695*1.4686
11/21/2006 00:35:00*1.4692*1.4688*1.4695*1.4685
11/21/2006 00:40:00*1.4689*1.4687*1.4694*1.4685
11/21/2006 00:45:00*1.4686*1.4686*1.4694*1.46845
11/21/2006 00:50:00*1.469*1.4689*1.4695*1.4684
11/21/2006 00:55:00*1.4692*1.4689*1.4695*1.4686
11/21/2006 01:00:00*1.4691*1.4692*1.4696*1.4688
11/21/2006 01:05:00*1.4692*1.46915*1.4697*1.4688
11/21/2006 01:10:00*1.469*1.4688*1.4694*1.4686
11/21/2006 01:15:00*1.46895*1.4686*1.4692*1.4683
11/21/2006 01:20:00*1.46865*1.4693*1.4695*1.4685
11/21/2006 01:25:00*1.469*1.4693*1.4696*1.469
11/21/2006 01:30:00*1.4694*1.4691*1.4697*1.4687
11/21/2006 01:35:00*1.46905*1.4692*1.4697*1.4688
11/21/2006 01:40:00*1.46925*1.4695*1.4697*1.46895
11/21/2006 01:45:00*1.4695*1.4695*1.4697*1.4691
11/21/2006 01:50:00*1.4696*1.4694*1.47*1.4692
11/21/2006 01:55:00*1.4693*1.4691*1.4695*1.46895
11/21/2006 02:00:00*1.4692*1.46935*1.4696*1.4691
11/21/2006 02:05:00*1.4697*1.4687*1.4697*1.4684
11/21/2006 02:10:00*1.4687*1.4697*1.4701*1.4685
11/21/2006 02:15:00*1.4697*1.4696*1.4704*1.4693
11/21/2006 02:20:00*1.4698*1.4705*1.4708*1.4695
11/21/2006 02:25:00*1.4705*1.47125*1.4718*1.4701
11/21/2006 02:30:00*1.4713*1.4705*1.4717*1.4701
11/21/2006 02:35:00*1.4698*1.46965*1.4706*1.4693
11/21/2006 02:40:00*1.4694*1.46965*1.4704*1.4694
11/21/2006 02:45:00*1.4697*1.47005*1.47035*1.46885
11/21/2006 02:50:00*1.4698*1.46975*1.4703*1.4694
11/21/2006 02:55:00*1.4696*1.4701*1.47045*1.4696
11/21/2006 03:00:00*1.4698*1.4705*1.4706*1.4697
11/21/2006 03:05:00*1.47015*1.4707*1.471*1.4701
11/21/2006 03:10:00*1.47075*1.4711*1.4714*1.47065
11/21/2006 03:15:00*1.4713*1.47055*1.4716*1.4705
11/21/2006 03:20:00*1.47055*1.47045*1.4714*1.47035
11/21/2006 03:25:00*1.4704*1.47055*1.4711*1.47
11/21/2006 03:30:00*1.471*1.4709*1.4713*1.4704
11/21/2006 03:35:00*1.4707*1.47055*1.4712*1.47025
11/21/2006 03:40:00*1.47055*1.47035*1.4709*1.47
11/21/2006 03:45:00*1.47035*1.4705*1.4708*1.47
11/21/2006 03:50:00*1.4705*1.46955*1.4706*1.4695
11/21/2006 03:55:00*1.4694*1.4699*1.4703*1.4692
11/21/2006 04:00:00*1.4697*1.46925*1.4701*1.4689
11/21/2006 04:05:00*1.4692*1.4691*1.4699*1.4687
11/21/2006 04:10:00*1.4689*1.46845*1.4693*1.46835
11/21/2006 04:15:00*1.4681*1.46805*1.469*1.4679
11/21/2006 04:20:00*1.4681*1.46825*1.4686*1.468
11/21/2006 04:25:00*1.4685*1.46805*1.4685*1.4673
11/21/2006 04:30:00*1.4681*1.4683*1.4688*1.4676
11/21/2006 04:35:00*1.4683*1.4681*1.4688*1.46785
11/21/2006 04:40:00*1.4684*1.469*1.4691*1.4678
11/21/2006 04:45:00*1.4692*1.46895*1.4696*1.4684
11/21/2006 04:50:00*1.4689*1.46855*1.4691*1.46855
11/21/2006 04:55:00*1.4687*1.4686*1.4693*1.4681
11/21/2006 05:00:00*1.46865*1.4687*1.4694*1.4683
11/21/2006 05:05:00*1.4686*1.4684*1.469*1.4682
11/21/2006 05:10:00*1.46845*1.4682*1.469*1.4679
11/21/2006 05:15:00*1.4685*1.46855*1.4693*1.4682
11/21/2006 05:20:00*1.4686*1.4688*1.4694*1.4684
11/21/2006 05:25:00*1.469*1.4687*1.4695*1.4684
11/21/2006 05:30:00*1.4688*1.46865*1.4694*1.4684
11/21/2006 05:35:00*1.4686*1.4687*1.4693*1.46855
11/21/2006 05:40:00*1.46885*1.4686*1.4693*1.4683
11/21/2006 05:45:00*1.4685*1.46815*1.4687*1.4678
11/21/2006 05:50:00*1.4689*1.4683*1.4689*1.46805
11/21/2006 05:55:00*1.4685*1.46805*1.4685*1.468
11/21/2006 06:00:00*1.4685*1.46815*1.4687*1.46795
11/21/2006 06:05:00*1.4683*1.4683*1.4692*1.46805
11/21/2006 06:10:00*1.4682*1.46815*1.4687*1.468
11/21/2006 06:15:00*1.4684*1.46895*1.4692*1.46815
11/21/2006 06:20:00*1.4689*1.4703*1.4707*1.46865
11/21/2006 06:25:00*1.4702*1.4691*1.4703*1.46895
11/21/2006 06:30:00*1.4691*1.4694*1.4696*1.46905
11/21/2006 06:35:00*1.4694*1.46945*1.4696*1.46905
11/21/2006 06:40:00*1.4692*1.4691*1.4696*1.46895
11/21/2006 06:45:00*1.4691*1.4692*1.4697*1.4689
11/21/2006 06:50:00*1.4694*1.46955*1.4701*1.46915
11/21/2006 06:55:00*1.4697*1.4689*1.47*1.4687
11/21/2006 07:00:00*1.4691*1.4695*1.4695*1.4684
11/21/2006 07:05:00*1.4693*1.4687*1.4696*1.4687
11/21/2006 07:10:00*1.46885*1.46885*1.4696*1.4684
11/21/2006 07:15:00*1.46875*1.4692*1.4694*1.4686
11/21/2006 07:20:00*1.4691*1.46955*1.4697*1.4688
11/21/2006 07:25:00*1.4698*1.46975*1.4702*1.46945
11/21/2006 07:30:00*1.4696*1.4694*1.47*1.4693
11/21/2006 07:35:00*1.4694*1.4689*1.4697*1.46885
11/21/2006 07:40:00*1.469*1.46905*1.4696*1.46875
11/21/2006 07:45:00*1.4692*1.4686*1.4692*1.4684
11/21/2006 07:50:00*1.46865*1.4683*1.4691*1.4681
11/21/2006 07:55:00*1.4682*1.46805*1.4686*1.4677
11/21/2006 08:00:00*1.468*1.4682*1.469*1.4678
11/21/2006 08:05:00*1.4681*1.4681*1.4682*1.46765
11/21/2006 08:10:00*1.4677*1.46795*1.4687*1.4676
11/21/2006 08:15:00*1.4678*1.4676*1.4686*1.46755
11/21/2006 08:20:00*1.4677*1.4684*1.4687*1.4674
11/21/2006 08:25:00*1.4685*1.4686*1.4692*1.4682
11/21/2006 08:30:00*1.46855*1.46805*1.4692*1.46795
11/21/2006 08:35:00*1.46815*1.4704*1.4711*1.468
11/21/2006 08:40:00*1.4704*1.47035*1.4708*1.46975
11/21/2006 08:45:00*1.4703*1.4702*1.4707*1.4697
11/21/2006 08:50:00*1.47035*1.4704*1.4709*1.46975
11/21/2006 08:55:00*1.4704*1.4701*1.4711*1.47
11/21/2006 09:00:00*1.47025*1.4702*1.4708*1.46995
11/21/2006 09:05:00*1.4703*1.4695*1.4705*1.46905
11/21/2006 09:10:00*1.4695*1.4693*1.4699*1.46895
11/21/2006 09:15:00*1.4692*1.46965*1.4701*1.469
11/21/2006 09:20:00*1.46945*1.471*1.4711*1.4692
11/21/2006 09:25:00*1.4707*1.47055*1.471*1.46985
11/21/2006 09:30:00*1.47045*1.47035*1.4712*1.46975
11/21/2006 09:35:00*1.47025*1.46945*1.4705*1.4691
11/21/2006 09:40:00*1.4695*1.4692*1.4697*1.4688
11/21/2006 09:45:00*1.4691*1.46945*1.47*1.46885
11/21/2006 09:50:00*1.4696*1.4696*1.4699*1.46895
11/21/2006 09:55:00*1.4699*1.47055*1.4709*1.46935
11/21/2006 10:00:00*1.47045*1.4704*1.4711*1.4698
11/21/2006 10:05:00*1.4705*1.4717*1.4721*1.4702
11/21/2006 10:10:00*1.47155*1.4722*1.4726*1.47135
11/21/2006 10:15:00*1.47205*1.47225*1.4728*1.47175
11/21/2006 10:20:00*1.4724*1.4728*1.4734*1.4722
11/21/2006 10:25:00*1.4728*1.473*1.4734*1.4727
11/21/2006 10:30:00*1.47305*1.473*1.4739*1.4727
11/21/2006 10:35:00*1.473*1.47355*1.4742*1.4727
11/21/2006 10:40:00*1.4737*1.47325*1.474*1.4732
11/21/2006 10:45:00*1.4733*1.4736*1.4739*1.4732
11/21/2006 10:50:00*1.47365*1.47325*1.4742*1.47315
11/21/2006 10:55:00*1.4731*1.4733*1.4737*1.47295
11/21/2006 11:00:00*1.4732*1.4732*1.4735*1.4726
11/21/2006 11:05:00*1.4732*1.4721*1.4735*1.4717
11/21/2006 11:10:00*1.47215*1.47215*1.4727*1.4717
11/21/2006 11:15:00*1.4724*1.4713*1.4725*1.4713
11/21/2006 11:20:00*1.4715*1.4715*1.4718*1.4713
11/21/2006 11:25:00*1.4715*1.47155*1.4719*1.4712
11/21/2006 11:30:00*1.4715*1.4716*1.472*1.47115
11/21/2006 11:35:00*1.47145*1.4718*1.4724*1.47125
11/21/2006 11:40:00*1.47185*1.4717*1.4722*1.4714
11/21/2006 11:45:00*1.47145*1.4717*1.4718*1.47115
11/21/2006 11:50:00*1.47155*1.4719*1.4719*1.4713
11/21/2006 11:55:00*1.4717*1.47175*1.4723*1.4712
11/21/2006 12:00:00*1.4717*1.4716*1.4719*1.4709
11/21/2006 12:05:00*1.4717*1.47075*1.4717*1.47065
11/21/2006 12:10:00*1.4707*1.47025*1.47095*1.46995
11/21/2006 12:15:00*1.4705*1.4692*1.47055*1.469
11/21/2006 12:20:00*1.46905*1.4694*1.4698*1.46905
11/21/2006 12:25:00*1.4695*1.46885*1.4695*1.4687
11/21/2006 12:30:00*1.46895*1.4687*1.4697*1.46835
11/21/2006 12:35:00*1.4687*1.4693*1.4695*1.4685
11/21/2006 12:40:00*1.46915*1.4697*1.47*1.46915
11/21/2006 12:45:00*1.4696*1.4699*1.47*1.4695
11/21/2006 12:50:00*1.46965*1.46955*1.4702*1.4695
11/21/2006 12:55:00*1.4697*1.4701*1.4709*1.46955
11/21/2006 13:00:00*1.4702*1.47005*1.4704*1.46985
11/21/2006 13:05:00*1.4705*1.46995*1.4705*1.4699
11/21/2006 13:10:00*1.47*1.47025*1.4708*1.46995
11/21/2006 13:15:00*1.47015*1.4702*1.4704*1.4697
11/21/2006 13:20:00*1.4703*1.47025*1.4705*1.4698
11/21/2006 13:25:00*1.4706*1.4703*1.4706*1.4699
11/21/2006 13:30:00*1.47*1.47005*1.4705*1.4699
11/21/2006 13:35:00*1.47005*1.4696*1.4703*1.4695
11/21/2006 13:40:00*1.4695*1.4695*1.4699*1.4692
11/21/2006 13:45:00*1.4696*1.46885*1.4698*1.4685
11/21/2006 13:50:00*1.4688*1.4695*1.4699*1.4688
11/21/2006 13:55:00*1.4701*1.47005*1.4703*1.4691
11/21/2006 14:00:00*1.47*1.4699*1.4703*1.4698
11/21/2006 14:05:00*1.47*1.47025*1.4704*1.4699
11/21/2006 14:10:00*1.47035*1.4703*1.4708*1.46995
11/21/2006 14:15:00*1.47025*1.46985*1.4707*1.4694
11/21/2006 14:20:00*1.4698*1.4699*1.4705*1.46965
11/21/2006 14:25:00*1.47*1.46985*1.4704*1.4696
11/21/2006 14:30:00*1.46985*1.47095*1.4716*1.46965
11/21/2006 14:35:00*1.471*1.4708*1.4716*1.47045
11/21/2006 14:40:00*1.4707*1.47075*1.4713*1.47055
11/21/2006 14:45:00*1.4711*1.47135*1.4716*1.47075
11/21/2006 14:50:00*1.4714*1.472*1.4721*1.47085
11/21/2006 14:55:00*1.47175*1.4715*1.4721*1.47125
11/21/2006 15:00:00*1.47165*1.472*1.4723*1.4714
11/21/2006 15:05:00*1.4721*1.472*1.4722*1.4717
11/21/2006 15:10:00*1.472*1.47205*1.4723*1.47175
11/21/2006 15:15:00*1.4723*1.4722*1.4725*1.47185
11/21/2006 15:20:00*1.47205*1.47205*1.4725*1.4719
11/21/2006 15:25:00*1.472*1.47195*1.4725*1.4719
11/21/2006 15:30:00*1.47195*1.472*1.4724*1.4719
11/21/2006 15:35:00*1.4724*1.4724*1.4727*1.4719
11/21/2006 15:40:00*1.4724*1.47245*1.4728*1.472
11/21/2006 15:45:00*1.4725*1.47245*1.4726*1.47215
11/21/2006 15:50:00*1.4725*1.47215*1.4726*1.47195
11/21/2006 15:55:00*1.4722*1.47245*1.4726*1.4721
11/21/2006 16:00:00*1.47235*1.4722*1.4727*1.4719
11/21/2006 16:05:00*1.4719*1.47175*1.4722*1.4716
11/21/2006 16:10:00*1.4719*1.47155*1.472*1.4712
11/21/2006 16:15:00*1.4716*1.47175*1.472*1.47145
11/21/2006 16:20:00*1.47165*1.47155*1.4721*1.4715
11/21/2006 16:25:00*1.4718*1.47185*1.472*1.47145
11/21/2006 16:30:00*1.47185*1.47195*1.472*1.4715
11/21/2006 16:35:00*1.4718*1.47135*1.4721*1.47135
11/21/2006 16:40:00*1.4715*1.47155*1.472*1.4713
11/21/2006 16:45:00*1.4718*1.47165*1.4719*1.4713
11/21/2006 16:50:00*1.47155*1.47215*1.4724*1.4715
11/21/2006 16:55:00*1.4727*1.47205*1.4727*1.47175
11/21/2006 17:00:00*1.47185*1.47235*1.4726*1.47125
