11/16/2006 17:05:00*1.4619*1.4619*1.4623*1.4615
11/16/2006 17:10:00*1.4621*1.4619*1.4623*1.46165
11/16/2006 17:15:00*1.4617*1.4617*1.4622*1.4615
11/16/2006 17:20:00*1.4616*1.4618*1.4621*1.4616
11/16/2006 17:25:00*1.4619*1.4617*1.4621*1.4614
11/16/2006 17:30:00*1.46155*1.4618*1.4619*1.46145
11/16/2006 17:35:00*1.4617*1.4616*1.4618*1.46125
11/16/2006 17:40:00*1.4615*1.4617*1.4618*1.4614
11/16/2006 17:45:00*1.4618*1.4615*1.4618*1.4613
11/16/2006 17:50:00*1.46135*1.46135*1.4616*1.4612
11/16/2006 17:55:00*1.4615*1.4619*1.4622*1.46135
11/16/2006 18:00:00*1.4621*1.4622*1.4624*1.4617
11/16/2006 18:05:00*1.46205*1.4622*1.4626*1.4619
11/16/2006 18:10:00*1.4623*1.4618*1.4623*1.4617
11/16/2006 18:15:00*1.4619*1.4617*1.4621*1.4617
11/16/2006 18:20:00*1.4619*1.462*1.4622*1.4617
11/16/2006 18:25:00*1.4618*1.46155*1.4622*1.4615
11/16/2006 18:30:00*1.4617*1.4614*1.4619*1.4609
11/16/2006 18:35:00*1.4614*1.4614*1.4616*1.4609
11/16/2006 18:40:00*1.461*1.461*1.4615*1.4608
11/16/2006 18:45:00*1.461*1.461*1.4614*1.4606
11/16/2006 18:50:00*1.4605*1.4611*1.4611*1.4605
11/16/2006 18:55:00*1.4609*1.4612*1.4614*1.4607
11/16/2006 19:00:00*1.4614*1.4611*1.4614*1.4609
11/16/2006 19:05:00*1.4611*1.461*1.46125*1.4607
11/16/2006 19:10:00*1.4609*1.46045*1.461*1.4604
11/16/2006 19:15:00*1.4606*1.4603*1.4608*1.4602
11/16/2006 19:20:00*1.4604*1.461*1.461*1.4603
11/16/2006 19:25:00*1.4613*1.46125*1.4614*1.4607
11/16/2006 19:30:00*1.4611*1.4611*1.4615*1.461
11/16/2006 19:35:00*1.4613*1.4611*1.4615*1.461
11/16/2006 19:40:00*1.4612*1.4607*1.4615*1.4605
11/16/2006 19:45:00*1.4606*1.4603*1.461*1.46015
11/16/2006 19:50:00*1.4603*1.4606*1.4607*1.4602
11/16/2006 19:55:00*1.4603*1.4603*1.4608*1.4602
11/16/2006 20:00:00*1.46025*1.4606*1.4607*1.4601
11/16/2006 20:05:00*1.4603*1.4607*1.4611*1.4603
11/16/2006 20:10:00*1.4606*1.4606*1.461*1.4603
11/16/2006 20:15:00*1.4606*1.4607*1.4611*1.4604
11/16/2006 20:20:00*1.46075*1.4608*1.4613*1.4605
11/16/2006 20:25:00*1.46075*1.4611*1.4617*1.4607
11/16/2006 20:30:00*1.4612*1.46115*1.4615*1.4609
11/16/2006 20:35:00*1.4613*1.4612*1.4616*1.461
11/16/2006 20:40:00*1.4612*1.4611*1.4614*1.4609
11/16/2006 20:45:00*1.4608*1.4612*1.4614*1.4608
11/16/2006 20:50:00*1.4612*1.4609*1.4615*1.4607
11/16/2006 20:55:00*1.4612*1.4607*1.4613*1.4604
11/16/2006 21:00:00*1.4608*1.4604*1.4611*1.4603
11/16/2006 21:05:00*1.4608*1.46055*1.4609*1.4604
11/16/2006 21:10:00*1.4605*1.4602*1.4609*1.4602
11/16/2006 21:15:00*1.4604*1.4605*1.4608*1.4599
11/16/2006 21:20:00*1.46025*1.4601*1.4606*1.4599
11/16/2006 21:25:00*1.4599*1.45995*1.4606*1.4599
11/16/2006 21:30:00*1.46*1.4598*1.4606*1.4598
11/16/2006 21:35:00*1.46*1.4601*1.4609*1.4598
11/16/2006 21:40:00*1.4602*1.46*1.4608*1.4599
11/16/2006 21:45:00*1.4604*1.45995*1.4606*1.4599
11/16/2006 21:50:00*1.4599*1.46015*1.4604*1.4598
11/16/2006 21:55:00*1.46*1.4603*1.4603*1.4598
11/16/2006 22:00:00*1.4601*1.4608*1.461*1.4601
11/16/2006 22:05:00*1.4609*1.4608*1.4612*1.4604
11/16/2006 22:10:00*1.4609*1.4608*1.4613*1.4607
11/16/2006 22:15:00*1.4609*1.4607*1.4614*1.4607
11/16/2006 22:20:00*1.4608*1.4609*1.461*1.4607
11/16/2006 22:25:00*1.4612*1.4611*1.4613*1.4607
11/16/2006 22:30:00*1.4609*1.4609*1.4612*1.4607
11/16/2006 22:35:00*1.4608*1.4607*1.4612*1.4606
11/16/2006 22:40:00*1.4609*1.4608*1.461*1.4607
11/16/2006 22:45:00*1.46075*1.4608*1.4609*1.4605
11/16/2006 22:50:00*1.4606*1.4606*1.4609*1.4604
11/16/2006 22:55:00*1.4608*1.4607*1.4609*1.4604
11/16/2006 23:00:00*1.46075*1.461*1.4611*1.4606
11/16/2006 23:05:00*1.4608*1.4609*1.4611*1.4606
11/16/2006 23:10:00*1.4608*1.4606*1.461*1.4605
11/16/2006 23:15:00*1.4607*1.4601*1.461*1.46
11/16/2006 23:20:00*1.46005*1.4595*1.4603*1.4594
11/16/2006 23:25:00*1.4595*1.45955*1.46*1.4593
11/16/2006 23:30:00*1.4596*1.4595*1.4599*1.4592
11/16/2006 23:35:00*1.4597*1.4593*1.4598*1.4591
11/16/2006 23:40:00*1.4599*1.45915*1.46*1.459
11/16/2006 23:45:00*1.4591*1.4594*1.4597*1.459
11/16/2006 23:50:00*1.45935*1.4592*1.4596*1.459
11/16/2006 23:55:00*1.4593*1.4594*1.4594*1.4589
11/17/2006 00:00:00*1.4593*1.4592*1.4599*1.4591
11/17/2006 00:05:00*1.4593*1.459*1.46*1.4589
11/17/2006 00:10:00*1.4592*1.4591*1.4596*1.4585
11/17/2006 00:15:00*1.4591*1.4591*1.4596*1.4589
11/17/2006 00:20:00*1.4591*1.4592*1.4599*1.459
11/17/2006 00:25:00*1.4594*1.4589*1.4596*1.4588
11/17/2006 00:30:00*1.459*1.4587*1.4595*1.4584
11/17/2006 00:35:00*1.4586*1.4588*1.4593*1.4585
11/17/2006 00:40:00*1.4588*1.4592*1.4595*1.4586
11/17/2006 00:45:00*1.4593*1.4591*1.4596*1.4588
11/17/2006 00:50:00*1.4589*1.4588*1.4595*1.4584
11/17/2006 00:55:00*1.4589*1.45855*1.4591*1.4583
11/17/2006 01:00:00*1.4585*1.45875*1.459*1.4585
11/17/2006 01:05:00*1.4588*1.4587*1.4595*1.4585
11/17/2006 01:10:00*1.4592*1.4587*1.4593*1.4583
11/17/2006 01:15:00*1.4585*1.45865*1.45905*1.4583
11/17/2006 01:20:00*1.4589*1.4586*1.4595*1.4584
11/17/2006 01:25:00*1.4587*1.4588*1.4591*1.4585
11/17/2006 01:30:00*1.45885*1.45895*1.4596*1.4586
11/17/2006 01:35:00*1.4589*1.4588*1.4593*1.4585
11/17/2006 01:40:00*1.4589*1.459*1.4596*1.4585
11/17/2006 01:45:00*1.459*1.45915*1.4598*1.4588
11/17/2006 01:50:00*1.4593*1.4595*1.4601*1.459
11/17/2006 01:55:00*1.4595*1.46*1.46015*1.4591
11/17/2006 02:00:00*1.4602*1.4595*1.4603*1.45935
11/17/2006 02:05:00*1.4597*1.45975*1.4602*1.4594
11/17/2006 02:10:00*1.4596*1.46005*1.4601*1.4592
11/17/2006 02:15:00*1.45995*1.45995*1.4602*1.4594
11/17/2006 02:20:00*1.46005*1.4597*1.46035*1.45895
11/17/2006 02:25:00*1.4596*1.45995*1.4601*1.4596
11/17/2006 02:30:00*1.45985*1.4603*1.4604*1.4597
11/17/2006 02:35:00*1.4606*1.45955*1.4606*1.4591
11/17/2006 02:40:00*1.45955*1.45965*1.46005*1.45905
11/17/2006 02:45:00*1.4596*1.45955*1.4609*1.45945
11/17/2006 02:50:00*1.4597*1.45935*1.4598*1.45915
11/17/2006 02:55:00*1.459*1.4596*1.4603*1.459
11/17/2006 03:00:00*1.45945*1.45855*1.4598*1.45855
11/17/2006 03:05:00*1.4587*1.459*1.4596*1.45835
11/17/2006 03:10:00*1.45915*1.45935*1.46015*1.4588
11/17/2006 03:15:00*1.4593*1.4594*1.4601*1.4589
11/17/2006 03:20:00*1.4596*1.4599*1.4602*1.4591
11/17/2006 03:25:00*1.46*1.45965*1.46075*1.45925
11/17/2006 03:30:00*1.4599*1.4599*1.4601*1.4593
11/17/2006 03:35:00*1.45975*1.46*1.4604*1.4595
11/17/2006 03:40:00*1.46015*1.4602*1.4607*1.4595
11/17/2006 03:45:00*1.4598*1.4603*1.46135*1.4598
11/17/2006 03:50:00*1.4602*1.4602*1.4609*1.45995
11/17/2006 03:55:00*1.4603*1.4606*1.4613*1.46005
11/17/2006 04:00:00*1.46115*1.4612*1.46165*1.4606
11/17/2006 04:05:00*1.46105*1.4607*1.46145*1.46055
11/17/2006 04:10:00*1.46045*1.4601*1.4609*1.46005
11/17/2006 04:15:00*1.4604*1.461*1.4614*1.4599
11/17/2006 04:20:00*1.4611*1.46125*1.46195*1.4606
11/17/2006 04:25:00*1.4617*1.4613*1.4621*1.46125
11/17/2006 04:30:00*1.4615*1.4629*1.4631*1.4609
11/17/2006 04:35:00*1.4627*1.46245*1.4632*1.4621
11/17/2006 04:40:00*1.4626*1.46255*1.4633*1.46225
11/17/2006 04:45:00*1.463*1.46285*1.4631*1.46215
11/17/2006 04:50:00*1.46305*1.4626*1.4632*1.4624
11/17/2006 04:55:00*1.463*1.463*1.4635*1.46255
11/17/2006 05:00:00*1.4629*1.4629*1.4632*1.46255
11/17/2006 05:05:00*1.463*1.46245*1.46325*1.46245
11/17/2006 05:10:00*1.4625*1.463*1.4631*1.46225
11/17/2006 05:15:00*1.46285*1.4634*1.4637*1.4628
11/17/2006 05:20:00*1.4632*1.4632*1.4636*1.46275
11/17/2006 05:25:00*1.4632*1.4635*1.464*1.463
11/17/2006 05:30:00*1.4634*1.46285*1.46355*1.46245
11/17/2006 05:35:00*1.4633*1.46315*1.4633*1.4626
11/17/2006 05:40:00*1.4629*1.46205*1.46315*1.462
11/17/2006 05:45:00*1.462*1.4629*1.46295*1.4617
11/17/2006 05:50:00*1.46275*1.4626*1.46325*1.4624
11/17/2006 05:55:00*1.46255*1.4628*1.4632*1.4624
11/17/2006 06:00:00*1.4631*1.463*1.4632*1.4625
11/17/2006 06:05:00*1.4627*1.4629*1.4635*1.4622
11/17/2006 06:10:00*1.4628*1.4635*1.4637*1.4627
11/17/2006 06:15:00*1.46355*1.46315*1.46375*1.4629
11/17/2006 06:20:00*1.4631*1.46345*1.4635*1.4625
11/17/2006 06:25:00*1.46325*1.4627*1.4636*1.4626
11/17/2006 06:30:00*1.46275*1.4624*1.4632*1.4622
11/17/2006 06:35:00*1.4623*1.46225*1.46275*1.4619
11/17/2006 06:40:00*1.4624*1.462*1.4625*1.46185
11/17/2006 06:45:00*1.4618*1.4619*1.4624*1.4617
11/17/2006 06:50:00*1.4618*1.46195*1.4624*1.4613
11/17/2006 06:55:00*1.4622*1.4623*1.4626*1.46185
11/17/2006 07:00:00*1.4622*1.46285*1.463*1.46195
11/17/2006 07:05:00*1.4626*1.4628*1.4631*1.4626
11/17/2006 07:10:00*1.46265*1.4626*1.4632*1.4622
11/17/2006 07:15:00*1.4627*1.4629*1.4632*1.4624
11/17/2006 07:20:00*1.463*1.4627*1.4633*1.46255
11/17/2006 07:25:00*1.4628*1.4639*1.4639*1.4626
11/17/2006 07:30:00*1.464*1.4654*1.4656*1.46365
11/17/2006 07:35:00*1.46525*1.4656*1.4662*1.4651
11/17/2006 07:40:00*1.4658*1.46535*1.4658*1.46485
11/17/2006 07:45:00*1.4653*1.46495*1.46565*1.4647
11/17/2006 07:50:00*1.465*1.46485*1.4652*1.4646
11/17/2006 07:55:00*1.46485*1.4648*1.46545*1.4643
11/17/2006 08:00:00*1.465*1.4643*1.46535*1.46415
11/17/2006 08:05:00*1.4644*1.4651*1.4652*1.46385
11/17/2006 08:10:00*1.465*1.4657*1.4662*1.46475
11/17/2006 08:15:00*1.4655*1.46505*1.4659*1.4648
11/17/2006 08:20:00*1.4651*1.4657*1.4657*1.4645
11/17/2006 08:25:00*1.46555*1.4652*1.46575*1.46465
11/17/2006 08:30:00*1.4651*1.4649*1.4652*1.4643
11/17/2006 08:35:00*1.4647*1.46485*1.4657*1.4643
11/17/2006 08:40:00*1.46495*1.4636*1.4653*1.4634
11/17/2006 08:45:00*1.4636*1.4654*1.4656*1.4635
11/17/2006 08:50:00*1.4656*1.4653*1.4658*1.4643
11/17/2006 08:55:00*1.4654*1.465*1.46585*1.4642
11/17/2006 09:00:00*1.4649*1.46545*1.4659*1.4647
11/17/2006 09:05:00*1.4654*1.465*1.4658*1.46485
11/17/2006 09:10:00*1.4652*1.465*1.4659*1.46485
11/17/2006 09:15:00*1.465*1.46535*1.4659*1.4646
11/17/2006 09:20:00*1.46545*1.4651*1.4657*1.4649
11/17/2006 09:25:00*1.46525*1.4653*1.4658*1.4648
11/17/2006 09:30:00*1.46515*1.465*1.4656*1.4645
11/17/2006 09:35:00*1.4652*1.46495*1.4656*1.4645
11/17/2006 09:40:00*1.465*1.465*1.4657*1.4642
11/17/2006 09:45:00*1.46485*1.46335*1.465*1.4625
11/17/2006 09:50:00*1.46335*1.46365*1.4642*1.4628
11/17/2006 09:55:00*1.4638*1.4652*1.4655*1.4635
11/17/2006 10:00:00*1.4652*1.46505*1.4657*1.4648
11/17/2006 10:05:00*1.4651*1.46575*1.4663*1.4648
11/17/2006 10:10:00*1.46555*1.4661*1.4668*1.4655
11/17/2006 10:15:00*1.466*1.4665*1.4671*1.4659
11/17/2006 10:20:00*1.4667*1.46775*1.4682*1.4663
11/17/2006 10:25:00*1.4679*1.4679*1.4687*1.4674
11/17/2006 10:30:00*1.46795*1.4676*1.4683*1.4673
11/17/2006 10:35:00*1.4677*1.4679*1.4681*1.4668
11/17/2006 10:40:00*1.46775*1.4674*1.4681*1.46715
11/17/2006 10:45:00*1.4675*1.46755*1.46825*1.46715
11/17/2006 10:50:00*1.4675*1.4672*1.4678*1.4667
11/17/2006 10:55:00*1.4672*1.4677*1.4683*1.4666
11/17/2006 11:00:00*1.4678*1.46835*1.4687*1.4674
11/17/2006 11:05:00*1.46815*1.4681*1.4685*1.4677
11/17/2006 11:10:00*1.46815*1.4692*1.4695*1.468
11/17/2006 11:15:00*1.469*1.4688*1.4693*1.4682
11/17/2006 11:20:00*1.46855*1.46885*1.4692*1.46855
11/17/2006 11:25:00*1.469*1.4692*1.4698*1.46885
11/17/2006 11:30:00*1.4693*1.4694*1.4697*1.4687
11/17/2006 11:35:00*1.4695*1.46975*1.4702*1.4689
11/17/2006 11:40:00*1.4698*1.4691*1.4701*1.46905
11/17/2006 11:45:00*1.469*1.46875*1.4694*1.46875
11/17/2006 11:50:00*1.46885*1.46875*1.4694*1.46845
11/17/2006 11:55:00*1.4688*1.4689*1.4695*1.46855
11/17/2006 12:00:00*1.46895*1.4693*1.4695*1.4687
11/17/2006 12:05:00*1.4691*1.4691*1.4697*1.469
11/17/2006 12:10:00*1.46915*1.4695*1.47*1.46895
11/17/2006 12:15:00*1.4697*1.46935*1.4697*1.46895
11/17/2006 12:20:00*1.4693*1.46865*1.4695*1.46825
11/17/2006 12:25:00*1.4688*1.4676*1.4688*1.4671
11/17/2006 12:30:00*1.4677*1.46735*1.4678*1.467
11/17/2006 12:35:00*1.4674*1.4673*1.4676*1.4671
11/17/2006 12:40:00*1.46735*1.4677*1.46795*1.4672
11/17/2006 12:45:00*1.4676*1.46735*1.46775*1.4672
11/17/2006 12:50:00*1.46745*1.4673*1.4676*1.4672
11/17/2006 12:55:00*1.4675*1.46795*1.46795*1.4672
11/17/2006 13:00:00*1.46785*1.468*1.4682*1.4677
11/17/2006 13:05:00*1.4681*1.4681*1.46835*1.4678
11/17/2006 13:10:00*1.46805*1.4679*1.4686*1.4679
11/17/2006 13:15:00*1.4682*1.4679*1.4682*1.4676
11/17/2006 13:20:00*1.4679*1.4678*1.4679*1.46735
11/17/2006 13:25:00*1.46785*1.4677*1.4683*1.4676
11/17/2006 13:30:00*1.46765*1.46825*1.4685*1.4676
11/17/2006 13:35:00*1.4682*1.46815*1.4685*1.46785
11/17/2006 13:40:00*1.46815*1.46815*1.4685*1.468
11/17/2006 13:45:00*1.4683*1.4681*1.4685*1.468
11/17/2006 13:50:00*1.46815*1.46835*1.4684*1.4679
11/17/2006 13:55:00*1.4682*1.46835*1.4684*1.46785
11/17/2006 14:00:00*1.46815*1.46815*1.4686*1.4679
11/17/2006 14:05:00*1.4682*1.4692*1.4693*1.46805
11/17/2006 14:10:00*1.46925*1.4687*1.4695*1.46855
11/17/2006 14:15:00*1.46885*1.4686*1.469*1.46845
11/17/2006 14:20:00*1.46835*1.4683*1.46865*1.46815
11/17/2006 14:25:00*1.4686*1.4694*1.4696*1.4682
11/17/2006 14:30:00*1.4693*1.4694*1.4702*1.4692
11/17/2006 14:35:00*1.46945*1.46935*1.4696*1.46895
11/17/2006 14:40:00*1.46935*1.4691*1.46965*1.46875
11/17/2006 14:45:00*1.4691*1.4691*1.4697*1.4688
11/17/2006 14:50:00*1.4692*1.46915*1.4697*1.4688
11/17/2006 14:55:00*1.4692*1.46885*1.4694*1.4686
11/17/2006 15:00:00*1.4689*1.46925*1.4695*1.4686
11/17/2006 15:05:00*1.4693*1.4691*1.4696*1.4688
11/17/2006 15:10:00*1.46915*1.46905*1.4697*1.4689
11/17/2006 15:15:00*1.4693*1.4694*1.4696*1.46885
11/17/2006 15:20:00*1.4695*1.4695*1.47*1.4692
11/17/2006 15:25:00*1.4694*1.46955*1.4703*1.4693
11/17/2006 15:30:00*1.4697*1.4694*1.4702*1.46935
11/17/2006 15:35:00*1.4697*1.46925*1.4699*1.4692
11/17/2006 15:40:00*1.46925*1.4696*1.4701*1.46905
11/17/2006 15:45:00*1.46965*1.4703*1.4707*1.4695
11/17/2006 15:50:00*1.4699*1.47025*1.4709*1.46985
11/17/2006 15:55:00*1.4704*1.4704*1.4709*1.4702
11/17/2006 16:00:00*1.4704*1.4705*1.4707*1.47035
11/17/2006 16:05:00*1.47035*1.47055*1.4708*1.47035
11/17/2006 16:10:00*1.4705*1.471*1.471*1.4705
11/17/2006 16:15:00*1.4707*1.4709*1.471*1.4703
11/17/2006 16:20:00*1.4707*1.4708*1.471*1.47035
11/17/2006 16:25:00*1.4709*1.47125*1.4716*1.4707
11/17/2006 16:30:00*1.4714*1.4722*1.4722*1.4712
11/17/2006 16:35:00*1.4721*1.4719*1.4724*1.4717
11/17/2006 16:40:00*1.4718*1.4713*1.4723*1.4709
11/17/2006 16:45:00*1.4713*1.4712*1.4717*1.4709
11/17/2006 16:50:00*1.4712*1.4716*1.4717*1.4711
11/17/2006 16:55:00*1.4716*1.47115*1.4716*1.4709
11/17/2006 17:00:00*1.4712*1.471*1.4716*1.4708
