11/13/2006 17:05:00*1.4568*1.4568*1.4573*1.4563
11/13/2006 17:10:00*1.4571*1.4571*1.4573*1.45645
11/13/2006 17:15:00*1.4569*1.4569*1.4571*1.4566
11/13/2006 17:20:00*1.4571*1.45685*1.4572*1.4566
11/13/2006 17:25:00*1.4573*1.4568*1.4573*1.4564
11/13/2006 17:30:00*1.4567*1.4566*1.4572*1.4565
11/13/2006 17:35:00*1.4569*1.45645*1.45695*1.456
11/13/2006 17:40:00*1.45635*1.45655*1.4569*1.4563
11/13/2006 17:45:00*1.4569*1.4566*1.4569*1.4565
11/13/2006 17:50:00*1.4565*1.4568*1.457*1.4565
11/13/2006 17:55:00*1.4568*1.4567*1.457*1.4564
11/13/2006 18:00:00*1.4567*1.4569*1.457*1.4564
11/13/2006 18:05:00*1.45675*1.4576*1.4577*1.4567
11/13/2006 18:10:00*1.4574*1.4577*1.4579*1.4573
11/13/2006 18:15:00*1.4579*1.4574*1.4579*1.457
11/13/2006 18:20:00*1.4573*1.4574*1.4576*1.45715
11/13/2006 18:25:00*1.4572*1.4571*1.4576*1.45695
11/13/2006 18:30:00*1.457*1.45675*1.4574*1.45665
11/13/2006 18:35:00*1.4567*1.45695*1.4573*1.4567
11/13/2006 18:40:00*1.4571*1.4573*1.4573*1.4568
11/13/2006 18:45:00*1.4572*1.45685*1.4575*1.4568
11/13/2006 18:50:00*1.4569*1.457*1.4573*1.4566
11/13/2006 18:55:00*1.4569*1.4573*1.4579*1.45665
11/13/2006 19:00:00*1.4574*1.4574*1.4582*1.4571
11/13/2006 19:05:00*1.4576*1.45635*1.4576*1.4562
11/13/2006 19:10:00*1.4563*1.4566*1.4569*1.456
11/13/2006 19:15:00*1.4566*1.45745*1.4579*1.4564
11/13/2006 19:20:00*1.4575*1.45745*1.4578*1.4572
11/13/2006 19:25:00*1.4573*1.4572*1.4575*1.4569
11/13/2006 19:30:00*1.4573*1.4574*1.4576*1.4569
11/13/2006 19:35:00*1.4574*1.45735*1.4575*1.4569
11/13/2006 19:40:00*1.4574*1.45755*1.4577*1.4569
11/13/2006 19:45:00*1.4576*1.4575*1.4577*1.4573
11/13/2006 19:50:00*1.45755*1.4573*1.4576*1.4571
11/13/2006 19:55:00*1.4577*1.4576*1.4579*1.4572
11/13/2006 20:00:00*1.4576*1.4574*1.4579*1.4572
11/13/2006 20:05:00*1.4574*1.4572*1.4576*1.4567
11/13/2006 20:10:00*1.4573*1.4575*1.4578*1.4571
11/13/2006 20:15:00*1.4574*1.45725*1.4575*1.457
11/13/2006 20:20:00*1.4571*1.45715*1.4574*1.4568
11/13/2006 20:25:00*1.457*1.4573*1.4574*1.45675
11/13/2006 20:30:00*1.4569*1.4574*1.4578*1.4568
11/13/2006 20:35:00*1.4572*1.4578*1.4581*1.4572
11/13/2006 20:40:00*1.4578*1.458*1.458*1.4575
11/13/2006 20:45:00*1.4579*1.4579*1.4581*1.4575
11/13/2006 20:50:00*1.458*1.45705*1.4582*1.45695
11/13/2006 20:55:00*1.4573*1.45755*1.4581*1.457
11/13/2006 21:00:00*1.4577*1.4574*1.458*1.4572
11/13/2006 21:05:00*1.4574*1.45745*1.4577*1.4568
11/13/2006 21:10:00*1.4572*1.45755*1.458*1.4568
11/13/2006 21:15:00*1.4577*1.4576*1.4578*1.4573
11/13/2006 21:20:00*1.4576*1.4575*1.458*1.4574
11/13/2006 21:25:00*1.4577*1.4579*1.4581*1.4575
11/13/2006 21:30:00*1.4581*1.45765*1.4581*1.4576
11/13/2006 21:35:00*1.4576*1.4581*1.4582*1.4575
11/13/2006 21:40:00*1.458*1.4582*1.4587*1.4579
11/13/2006 21:45:00*1.4579*1.45785*1.4583*1.4577
11/13/2006 21:50:00*1.4578*1.458*1.4582*1.4578
11/13/2006 21:55:00*1.4579*1.458*1.4585*1.4578
11/13/2006 22:00:00*1.4579*1.4581*1.4583*1.4578
11/13/2006 22:05:00*1.4579*1.4582*1.4584*1.4578
11/13/2006 22:10:00*1.45815*1.45805*1.4588*1.458
11/13/2006 22:15:00*1.4583*1.4584*1.4587*1.45805
11/13/2006 22:20:00*1.4583*1.4583*1.4586*1.4582
11/13/2006 22:25:00*1.4588*1.4581*1.4588*1.4581
11/13/2006 22:30:00*1.4582*1.4583*1.4585*1.4581
11/13/2006 22:35:00*1.4581*1.4582*1.4587*1.458
11/13/2006 22:40:00*1.4581*1.4581*1.4586*1.4581
11/13/2006 22:45:00*1.4583*1.4583*1.4589*1.4581
11/13/2006 22:50:00*1.45835*1.4582*1.4586*1.4581
11/13/2006 22:55:00*1.45825*1.4582*1.4588*1.4581
11/13/2006 23:00:00*1.4583*1.4579*1.4586*1.4579
11/13/2006 23:05:00*1.45815*1.4584*1.4587*1.4579
11/13/2006 23:10:00*1.4584*1.4583*1.4588*1.4581
11/13/2006 23:15:00*1.4586*1.4582*1.4588*1.458
11/13/2006 23:20:00*1.4584*1.4581*1.4589*1.4578
11/13/2006 23:25:00*1.458*1.4583*1.4585*1.4579
11/13/2006 23:30:00*1.45835*1.4582*1.4585*1.458
11/13/2006 23:35:00*1.4585*1.4577*1.4585*1.4574
11/13/2006 23:40:00*1.4579*1.458*1.458*1.4574
11/13/2006 23:45:00*1.4581*1.4577*1.4582*1.4576
11/13/2006 23:50:00*1.4579*1.4586*1.4586*1.4577
11/13/2006 23:55:00*1.4584*1.4579*1.4586*1.4579
11/14/2006 00:00:00*1.4581*1.4582*1.4586*1.4578
11/14/2006 00:05:00*1.4583*1.4582*1.4586*1.4581
11/14/2006 00:10:00*1.4582*1.4583*1.4589*1.458
11/14/2006 00:15:00*1.4584*1.4581*1.4586*1.4579
11/14/2006 00:20:00*1.4582*1.4578*1.4582*1.4577
11/14/2006 00:25:00*1.4581*1.4581*1.4582*1.4576
11/14/2006 00:30:00*1.4582*1.4582*1.4584*1.458
11/14/2006 00:35:00*1.4585*1.458*1.4585*1.4578
11/14/2006 00:40:00*1.45805*1.4581*1.45825*1.4578
11/14/2006 00:45:00*1.4579*1.4581*1.4587*1.4579
11/14/2006 00:50:00*1.4582*1.458*1.4586*1.4579
11/14/2006 00:55:00*1.4582*1.4578*1.4582*1.4577
11/14/2006 01:00:00*1.4577*1.4581*1.4584*1.4577
11/14/2006 01:05:00*1.4581*1.4579*1.4583*1.4578
11/14/2006 01:10:00*1.4583*1.4579*1.4583*1.4576
11/14/2006 01:15:00*1.458*1.4577*1.45825*1.4576
11/14/2006 01:20:00*1.4578*1.4577*1.4583*1.4576
11/14/2006 01:25:00*1.458*1.4578*1.45815*1.4574
11/14/2006 01:30:00*1.4579*1.45795*1.4582*1.4573
11/14/2006 01:35:00*1.4578*1.45785*1.4581*1.4573
11/14/2006 01:40:00*1.4578*1.4578*1.45815*1.4574
11/14/2006 01:45:00*1.4582*1.4578*1.4582*1.4576
11/14/2006 01:50:00*1.45785*1.4578*1.45815*1.4576
11/14/2006 01:55:00*1.4577*1.458*1.4584*1.4576
11/14/2006 02:00:00*1.4582*1.458*1.4584*1.45765
11/14/2006 02:05:00*1.4579*1.45735*1.4581*1.45695
11/14/2006 02:10:00*1.4574*1.45765*1.4578*1.457
11/14/2006 02:15:00*1.45765*1.45775*1.4587*1.45765
11/14/2006 02:20:00*1.4578*1.4578*1.4579*1.4572
11/14/2006 02:25:00*1.4577*1.4582*1.4585*1.45755
11/14/2006 02:30:00*1.4586*1.4577*1.4588*1.4577
11/14/2006 02:35:00*1.45785*1.45855*1.4586*1.4577
11/14/2006 02:40:00*1.4584*1.4583*1.4588*1.4582
11/14/2006 02:45:00*1.4584*1.4586*1.4594*1.4583
11/14/2006 02:50:00*1.4587*1.4595*1.4597*1.4583
11/14/2006 02:55:00*1.4594*1.4592*1.4601*1.459
11/14/2006 03:00:00*1.45935*1.4593*1.46005*1.4591
11/14/2006 03:05:00*1.4591*1.45945*1.46*1.459
11/14/2006 03:10:00*1.4593*1.45885*1.4596*1.45865
11/14/2006 03:15:00*1.4588*1.45875*1.4596*1.45855
11/14/2006 03:20:00*1.4588*1.45835*1.4596*1.4582
11/14/2006 03:25:00*1.4584*1.4578*1.4586*1.4575
11/14/2006 03:30:00*1.45785*1.4579*1.4582*1.4574
11/14/2006 03:35:00*1.4579*1.4579*1.4586*1.45775
11/14/2006 03:40:00*1.4578*1.4583*1.4587*1.4577
11/14/2006 03:45:00*1.4582*1.4587*1.4594*1.4579
11/14/2006 03:50:00*1.4589*1.4593*1.4593*1.4587
11/14/2006 03:55:00*1.4594*1.4589*1.4594*1.45835
11/14/2006 04:00:00*1.45875*1.45905*1.4593*1.45855
11/14/2006 04:05:00*1.4591*1.45935*1.45965*1.459
11/14/2006 04:10:00*1.4594*1.4594*1.4602*1.4591
11/14/2006 04:15:00*1.4593*1.4594*1.4599*1.459
11/14/2006 04:20:00*1.4594*1.45985*1.46*1.4593
11/14/2006 04:25:00*1.4598*1.45965*1.4603*1.4594
11/14/2006 04:30:00*1.4596*1.462*1.4625*1.4596
11/14/2006 04:35:00*1.462*1.4616*1.4622*1.4613
11/14/2006 04:40:00*1.4618*1.4617*1.4622*1.4613
11/14/2006 04:45:00*1.4618*1.4613*1.46185*1.461
11/14/2006 04:50:00*1.46135*1.4617*1.4622*1.4613
11/14/2006 04:55:00*1.4619*1.4623*1.4625*1.46155
11/14/2006 05:00:00*1.4623*1.4632*1.4638*1.4622
11/14/2006 05:05:00*1.4634*1.46245*1.4636*1.462
11/14/2006 05:10:00*1.4629*1.46225*1.4629*1.4617
11/14/2006 05:15:00*1.4626*1.4624*1.4633*1.4622
11/14/2006 05:20:00*1.4626*1.4622*1.46285*1.4619
11/14/2006 05:25:00*1.4623*1.4618*1.4626*1.46175
11/14/2006 05:30:00*1.4619*1.4621*1.4627*1.46155
11/14/2006 05:35:00*1.4619*1.4617*1.4626*1.4613
11/14/2006 05:40:00*1.46165*1.4619*1.4622*1.46115
11/14/2006 05:45:00*1.462*1.46085*1.462*1.46075
11/14/2006 05:50:00*1.46095*1.4615*1.4618*1.4604
11/14/2006 05:55:00*1.4614*1.4608*1.4616*1.46065
11/14/2006 06:00:00*1.4607*1.46105*1.4613*1.4606
11/14/2006 06:05:00*1.46125*1.4608*1.4614*1.46035
11/14/2006 06:10:00*1.4607*1.46095*1.4617*1.46055
11/14/2006 06:15:00*1.461*1.4608*1.4611*1.4605
11/14/2006 06:20:00*1.4609*1.4604*1.4611*1.4602
11/14/2006 06:25:00*1.4606*1.46095*1.4612*1.46
11/14/2006 06:30:00*1.461*1.4612*1.4614*1.46055
11/14/2006 06:35:00*1.4615*1.4614*1.4618*1.46075
11/14/2006 06:40:00*1.4611*1.46145*1.4621*1.4611
11/14/2006 06:45:00*1.4615*1.4617*1.4622*1.46145
11/14/2006 06:50:00*1.4617*1.4614*1.4618*1.4611
11/14/2006 06:55:00*1.4613*1.4611*1.4615*1.4608
11/14/2006 07:00:00*1.4609*1.4613*1.4616*1.4609
11/14/2006 07:05:00*1.4615*1.46135*1.4617*1.461
11/14/2006 07:10:00*1.46125*1.46135*1.4617*1.4609
11/14/2006 07:15:00*1.4612*1.4615*1.4619*1.4611
11/14/2006 07:20:00*1.46145*1.4612*1.4616*1.4608
11/14/2006 07:25:00*1.4612*1.4605*1.4613*1.4603
11/14/2006 07:30:00*1.4607*1.4605*1.4609*1.4602
11/14/2006 07:35:00*1.4607*1.46015*1.461*1.4601
11/14/2006 07:40:00*1.46015*1.46025*1.4607*1.4594
11/14/2006 07:45:00*1.4602*1.4601*1.4606*1.4599
11/14/2006 07:50:00*1.46*1.4603*1.4607*1.4598
11/14/2006 07:55:00*1.4604*1.4606*1.461*1.46
11/14/2006 08:00:00*1.4605*1.4601*1.4607*1.45985
11/14/2006 08:05:00*1.4599*1.4602*1.4606*1.45985
11/14/2006 08:10:00*1.4603*1.46015*1.4608*1.46005
11/14/2006 08:15:00*1.4604*1.4602*1.4606*1.4599
11/14/2006 08:20:00*1.46005*1.4602*1.4608*1.4599
11/14/2006 08:25:00*1.4602*1.46055*1.461*1.45985
11/14/2006 08:30:00*1.46065*1.46125*1.4613*1.4601
11/14/2006 08:35:00*1.4612*1.4624*1.4628*1.4611
11/14/2006 08:40:00*1.4623*1.4622*1.463*1.4618
11/14/2006 08:45:00*1.4618*1.4622*1.4629*1.4618
11/14/2006 08:50:00*1.4624*1.4624*1.4629*1.4621
11/14/2006 08:55:00*1.4625*1.4619*1.4629*1.46145
11/14/2006 09:00:00*1.46175*1.4618*1.4625*1.4612
11/14/2006 09:05:00*1.4615*1.4604*1.4627*1.4604
11/14/2006 09:10:00*1.4604*1.4622*1.4625*1.46
11/14/2006 09:15:00*1.462*1.4616*1.4624*1.4615
11/14/2006 09:20:00*1.4618*1.46095*1.4619*1.4607
11/14/2006 09:25:00*1.461*1.4606*1.4613*1.4603
11/14/2006 09:30:00*1.4606*1.4605*1.4612*1.46
11/14/2006 09:35:00*1.46045*1.46175*1.462*1.46005
11/14/2006 09:40:00*1.4618*1.461*1.4621*1.4609
11/14/2006 09:45:00*1.46095*1.461*1.4616*1.4605
11/14/2006 09:50:00*1.461*1.461*1.4613*1.4605
11/14/2006 09:55:00*1.4611*1.4612*1.4616*1.46085
11/14/2006 10:00:00*1.46125*1.46055*1.4617*1.4605
11/14/2006 10:05:00*1.46065*1.4593*1.461*1.4593
11/14/2006 10:10:00*1.4593*1.4596*1.4603*1.4589
11/14/2006 10:15:00*1.45965*1.4585*1.46*1.4576
11/14/2006 10:20:00*1.4585*1.4588*1.4591*1.4577
11/14/2006 10:25:00*1.4589*1.4587*1.4593*1.4583
11/14/2006 10:30:00*1.45855*1.4587*1.4591*1.4582
11/14/2006 10:35:00*1.45875*1.4582*1.459*1.458
11/14/2006 10:40:00*1.4582*1.4583*1.45895*1.4579
11/14/2006 10:45:00*1.4584*1.45835*1.4588*1.45795
11/14/2006 10:50:00*1.4584*1.4577*1.4589*1.4576
11/14/2006 10:55:00*1.4578*1.4586*1.459*1.45765
11/14/2006 11:00:00*1.4588*1.4594*1.4598*1.4584
11/14/2006 11:05:00*1.459*1.45905*1.4597*1.4588
11/14/2006 11:10:00*1.45915*1.4593*1.4596*1.45875
11/14/2006 11:15:00*1.45915*1.4588*1.4595*1.4582
11/14/2006 11:20:00*1.4588*1.45885*1.4593*1.4585
11/14/2006 11:25:00*1.4591*1.4588*1.4592*1.4582
11/14/2006 11:30:00*1.4591*1.45905*1.4595*1.45855
11/14/2006 11:35:00*1.4591*1.45965*1.4603*1.4589
11/14/2006 11:40:00*1.4598*1.45955*1.46*1.4593
11/14/2006 11:45:00*1.45965*1.45985*1.4601*1.4593
11/14/2006 11:50:00*1.4602*1.4596*1.4602*1.45945
11/14/2006 11:55:00*1.45955*1.45965*1.4601*1.45945
11/14/2006 12:00:00*1.45965*1.4597*1.4599*1.45915
11/14/2006 12:05:00*1.45955*1.4601*1.4605*1.4595
11/14/2006 12:10:00*1.4603*1.4605*1.4605*1.45965
11/14/2006 12:15:00*1.4604*1.46015*1.4609*1.45995
11/14/2006 12:20:00*1.4603*1.4605*1.4608*1.46
11/14/2006 12:25:00*1.4604*1.4602*1.4607*1.4599
11/14/2006 12:30:00*1.4602*1.4605*1.4608*1.4601
11/14/2006 12:35:00*1.4606*1.4603*1.4612*1.46015
11/14/2006 12:40:00*1.46025*1.4599*1.4604*1.4595
11/14/2006 12:45:00*1.4598*1.4588*1.4603*1.45875
11/14/2006 12:50:00*1.4588*1.4585*1.4596*1.4583
11/14/2006 12:55:00*1.4584*1.4589*1.4592*1.45835
11/14/2006 13:00:00*1.459*1.45925*1.4596*1.45875
11/14/2006 13:05:00*1.4593*1.45875*1.4594*1.4586
11/14/2006 13:10:00*1.45875*1.45925*1.4597*1.45865
11/14/2006 13:15:00*1.4592*1.4595*1.4596*1.4591
11/14/2006 13:20:00*1.4596*1.45915*1.4597*1.459
11/14/2006 13:25:00*1.45935*1.45885*1.4595*1.45865
11/14/2006 13:30:00*1.4589*1.459*1.4596*1.4588
11/14/2006 13:35:00*1.4593*1.4594*1.4596*1.459
11/14/2006 13:40:00*1.45945*1.45925*1.4597*1.45895
11/14/2006 13:45:00*1.4592*1.45925*1.4595*1.459
11/14/2006 13:50:00*1.45925*1.4592*1.4596*1.45885
11/14/2006 13:55:00*1.4594*1.45915*1.4596*1.4589
11/14/2006 14:00:00*1.45915*1.4592*1.4596*1.459
11/14/2006 14:05:00*1.45905*1.4581*1.4594*1.4581
11/14/2006 14:10:00*1.4581*1.45825*1.4585*1.4577
11/14/2006 14:15:00*1.4583*1.4585*1.4589*1.458
11/14/2006 14:20:00*1.45865*1.4583*1.4589*1.45805
11/14/2006 14:25:00*1.4583*1.45835*1.4587*1.45795
11/14/2006 14:30:00*1.4583*1.45875*1.4591*1.4581
11/14/2006 14:35:00*1.4589*1.4583*1.4589*1.4582
11/14/2006 14:40:00*1.4583*1.4586*1.4593*1.4582
11/14/2006 14:45:00*1.4585*1.45865*1.459*1.4582
11/14/2006 14:50:00*1.459*1.45915*1.4596*1.45865
11/14/2006 14:55:00*1.4591*1.4588*1.4596*1.4587
11/14/2006 15:00:00*1.45885*1.45905*1.4595*1.45865
11/14/2006 15:05:00*1.4591*1.4595*1.4596*1.45905
11/14/2006 15:10:00*1.4593*1.45965*1.46*1.45915
11/14/2006 15:15:00*1.4599*1.45965*1.4601*1.4593
11/14/2006 15:20:00*1.4598*1.4597*1.4602*1.4595
11/14/2006 15:25:00*1.46*1.4595*1.4601*1.45935
11/14/2006 15:30:00*1.45945*1.4595*1.4597*1.45935
11/14/2006 15:35:00*1.4598*1.45935*1.46*1.4591
11/14/2006 15:40:00*1.4592*1.4595*1.46*1.45915
11/14/2006 15:45:00*1.4594*1.45925*1.4599*1.4592
11/14/2006 15:50:00*1.4592*1.4597*1.4603*1.4591
11/14/2006 15:55:00*1.4598*1.4596*1.46*1.45905
11/14/2006 16:00:00*1.4598*1.4594*1.4599*1.45915
11/14/2006 16:05:00*1.4592*1.4593*1.4597*1.45905
11/14/2006 16:10:00*1.4591*1.45885*1.4595*1.4588
11/14/2006 16:15:00*1.459*1.45805*1.4593*1.45775
11/14/2006 16:20:00*1.4579*1.45775*1.4585*1.4576
11/14/2006 16:25:00*1.4577*1.4581*1.45845*1.4577
11/14/2006 16:30:00*1.4584*1.458*1.4584*1.45775
11/14/2006 16:35:00*1.4581*1.4581*1.4583*1.4575
11/14/2006 16:40:00*1.45795*1.4579*1.4581*1.4576
11/14/2006 16:45:00*1.45785*1.45715*1.4581*1.45685
11/14/2006 16:50:00*1.45705*1.45685*1.4575*1.4566
11/14/2006 16:55:00*1.45675*1.4571*1.4573*1.45645
11/14/2006 17:00:00*1.45685*1.4571*1.4574*1.45655
