11/12/2006 17:05:00*1.4535*1.4529*1.4536*1.4528
11/12/2006 17:10:00*1.4531*1.45345*1.4537*1.4529
11/12/2006 17:15:00*1.4535*1.4535*1.4535*1.45325
11/12/2006 17:20:00*1.4533*1.4531*1.4535*1.453
11/12/2006 17:25:00*1.453*1.45295*1.4535*1.4528
11/12/2006 17:30:00*1.45295*1.45315*1.45315*1.4529
11/12/2006 17:35:00*1.453*1.4529*1.45325*1.45275
11/12/2006 17:40:00*1.45295*1.45315*1.45375*1.45265
11/12/2006 17:45:00*1.4534*1.4533*1.4547*1.4527
11/12/2006 17:50:00*1.45355*1.4533*1.45365*1.4532
11/12/2006 17:55:00*1.4534*1.45435*1.45435*1.4532
11/12/2006 18:00:00*1.45415*1.4542*1.45435*1.4537
11/12/2006 18:05:00*1.4542*1.4534*1.4543*1.4533
11/12/2006 18:10:00*1.4534*1.4527*1.45365*1.45245
11/12/2006 18:15:00*1.4527*1.4527*1.453*1.4525
11/12/2006 18:20:00*1.4528*1.4527*1.45295*1.4523
11/12/2006 18:25:00*1.4527*1.4528*1.4528*1.4525
11/12/2006 18:30:00*1.4526*1.45335*1.4536*1.4525
11/12/2006 18:35:00*1.4534*1.4534*1.4535*1.453
11/12/2006 18:40:00*1.4532*1.4532*1.4536*1.4532
11/12/2006 18:45:00*1.4534*1.45305*1.4535*1.453
11/12/2006 18:50:00*1.45295*1.453*1.4534*1.4529
11/12/2006 18:55:00*1.4532*1.4526*1.4532*1.4525
11/12/2006 19:00:00*1.4531*1.4527*1.4531*1.4526
11/12/2006 19:05:00*1.4529*1.4528*1.4532*1.45255
11/12/2006 19:10:00*1.4529*1.4533*1.4533*1.45255
11/12/2006 19:15:00*1.45325*1.4537*1.4539*1.4531
11/12/2006 19:20:00*1.4536*1.454*1.454*1.4534
11/12/2006 19:25:00*1.4542*1.4542*1.4546*1.4538
11/12/2006 19:30:00*1.4544*1.4544*1.4547*1.45395
11/12/2006 19:35:00*1.4545*1.4548*1.4549*1.4541
11/12/2006 19:40:00*1.4547*1.45495*1.4555*1.4546
11/12/2006 19:45:00*1.4551*1.4559*1.456*1.4548
11/12/2006 19:50:00*1.4561*1.4563*1.4566*1.4556
11/12/2006 19:55:00*1.4561*1.45585*1.4564*1.4555
11/12/2006 20:00:00*1.4558*1.4561*1.4563*1.4558
11/12/2006 20:05:00*1.45585*1.4562*1.4562*1.4556
11/12/2006 20:10:00*1.4559*1.45605*1.4567*1.4557
11/12/2006 20:15:00*1.4564*1.45665*1.45705*1.456
11/12/2006 20:20:00*1.4566*1.45675*1.4571*1.4565
11/12/2006 20:25:00*1.4569*1.4571*1.4572*1.4566
11/12/2006 20:30:00*1.457*1.4572*1.4575*1.45665
11/12/2006 20:35:00*1.4575*1.4567*1.4575*1.4563
11/12/2006 20:40:00*1.4565*1.4568*1.457*1.4562
11/12/2006 20:45:00*1.4567*1.4568*1.4572*1.4565
11/12/2006 20:50:00*1.4569*1.4566*1.45695*1.4564
11/12/2006 20:55:00*1.4566*1.4569*1.4571*1.4562
11/12/2006 21:00:00*1.4571*1.4569*1.4571*1.4563
11/12/2006 21:05:00*1.457*1.4572*1.4572*1.4563
11/12/2006 21:10:00*1.4566*1.4562*1.4572*1.456
11/12/2006 21:15:00*1.4562*1.4564*1.4568*1.45595
11/12/2006 21:20:00*1.4563*1.45635*1.4566*1.4562
11/12/2006 21:25:00*1.4569*1.4563*1.4569*1.4562
11/12/2006 21:30:00*1.4562*1.4563*1.4567*1.45595
11/12/2006 21:35:00*1.4564*1.4563*1.4566*1.4559
11/12/2006 21:40:00*1.4562*1.4561*1.4565*1.45565
11/12/2006 21:45:00*1.4563*1.4561*1.4563*1.4558
11/12/2006 21:50:00*1.4562*1.4561*1.4562*1.4558
11/12/2006 21:55:00*1.45605*1.4564*1.4567*1.4559
11/12/2006 22:00:00*1.4564*1.45685*1.4573*1.4562
11/12/2006 22:05:00*1.4573*1.4568*1.4574*1.45665
11/12/2006 22:10:00*1.4569*1.4568*1.457*1.4565
11/12/2006 22:15:00*1.4568*1.4568*1.4572*1.45645
11/12/2006 22:20:00*1.4574*1.45675*1.4574*1.45645
11/12/2006 22:25:00*1.4569*1.4569*1.4571*1.45655
11/12/2006 22:30:00*1.4573*1.4569*1.4574*1.4566
11/12/2006 22:35:00*1.4568*1.4572*1.4573*1.4567
11/12/2006 22:40:00*1.4571*1.4568*1.4573*1.4566
11/12/2006 22:45:00*1.4569*1.4566*1.4569*1.4564
11/12/2006 22:50:00*1.4567*1.4567*1.4572*1.45645
11/12/2006 22:55:00*1.4568*1.4566*1.4574*1.4565
11/12/2006 23:00:00*1.4567*1.457*1.4575*1.4566
11/12/2006 23:05:00*1.4571*1.4569*1.4572*1.45645
11/12/2006 23:10:00*1.45665*1.4566*1.4569*1.4563
11/12/2006 23:15:00*1.4568*1.4566*1.4569*1.45645
11/12/2006 23:20:00*1.4567*1.4569*1.4571*1.4566
11/12/2006 23:25:00*1.457*1.4571*1.4575*1.4566
11/12/2006 23:30:00*1.457*1.4571*1.4574*1.45695
11/12/2006 23:35:00*1.4569*1.457*1.4575*1.4568
11/12/2006 23:40:00*1.4569*1.4572*1.4572*1.4569
11/12/2006 23:45:00*1.457*1.4571*1.4572*1.4568
11/12/2006 23:50:00*1.4571*1.4569*1.4574*1.4569
11/12/2006 23:55:00*1.4572*1.4575*1.4578*1.4569
11/13/2006 00:00:00*1.45745*1.45725*1.45765*1.4571
11/13/2006 00:05:00*1.45735*1.4574*1.4575*1.45705
11/13/2006 00:10:00*1.4572*1.4575*1.4576*1.4572
11/13/2006 00:15:00*1.4577*1.4575*1.458*1.45735
11/13/2006 00:20:00*1.4575*1.4577*1.4582*1.4574
11/13/2006 00:25:00*1.4579*1.4576*1.4581*1.4576
11/13/2006 00:30:00*1.4578*1.4576*1.4578*1.4574
11/13/2006 00:35:00*1.4579*1.4576*1.4579*1.4573
11/13/2006 00:40:00*1.4575*1.4576*1.4579*1.4575
11/13/2006 00:45:00*1.458*1.45765*1.458*1.4574
11/13/2006 00:50:00*1.4576*1.45775*1.4579*1.4575
11/13/2006 00:55:00*1.4576*1.4576*1.45775*1.4574
11/13/2006 01:00:00*1.4577*1.4576*1.45775*1.4574
11/13/2006 01:05:00*1.4574*1.4573*1.4577*1.4571
11/13/2006 01:10:00*1.4571*1.4572*1.4575*1.45695
11/13/2006 01:15:00*1.4573*1.4567*1.4575*1.45655
11/13/2006 01:20:00*1.4566*1.45635*1.4569*1.4562
11/13/2006 01:25:00*1.4566*1.4562*1.4566*1.4562
11/13/2006 01:30:00*1.4563*1.4563*1.45665*1.4559
11/13/2006 01:35:00*1.4564*1.4566*1.457*1.4563
11/13/2006 01:40:00*1.45675*1.4566*1.457*1.45615
11/13/2006 01:45:00*1.4565*1.4566*1.4571*1.4564
11/13/2006 01:50:00*1.4567*1.4567*1.4569*1.45625
11/13/2006 01:55:00*1.4566*1.4564*1.4567*1.4559
11/13/2006 02:00:00*1.4564*1.4564*1.4565*1.4559
11/13/2006 02:05:00*1.4563*1.45605*1.4568*1.45575
11/13/2006 02:10:00*1.4562*1.4562*1.4564*1.4558
11/13/2006 02:15:00*1.4563*1.4553*1.4564*1.45515
11/13/2006 02:20:00*1.45575*1.45585*1.4559*1.45525
11/13/2006 02:25:00*1.4561*1.4557*1.45615*1.4555
11/13/2006 02:30:00*1.4557*1.4557*1.4562*1.45555
11/13/2006 02:35:00*1.4558*1.45535*1.4563*1.4552
11/13/2006 02:40:00*1.4555*1.455*1.4557*1.4548
11/13/2006 02:45:00*1.4551*1.45545*1.4557*1.455
11/13/2006 02:50:00*1.45535*1.4557*1.456*1.4553
11/13/2006 02:55:00*1.4555*1.45555*1.456*1.4553
11/13/2006 03:00:00*1.4556*1.45525*1.4559*1.4548
11/13/2006 03:05:00*1.45525*1.45485*1.4561*1.4548
11/13/2006 03:10:00*1.45495*1.4552*1.4552*1.454
11/13/2006 03:15:00*1.4552*1.4556*1.45575*1.4547
11/13/2006 03:20:00*1.45555*1.45605*1.4561*1.4554
11/13/2006 03:25:00*1.4561*1.45555*1.4561*1.4555
11/13/2006 03:30:00*1.4557*1.455*1.4559*1.4546
11/13/2006 03:35:00*1.4549*1.4548*1.4552*1.4545
11/13/2006 03:40:00*1.4547*1.45515*1.4552*1.4545
11/13/2006 03:45:00*1.455*1.4552*1.4553*1.45445
11/13/2006 03:50:00*1.455*1.4552*1.45575*1.4549
11/13/2006 03:55:00*1.4553*1.45525*1.45575*1.4549
11/13/2006 04:00:00*1.4554*1.4554*1.45615*1.455
11/13/2006 04:05:00*1.45555*1.45545*1.4559*1.45505
11/13/2006 04:10:00*1.45545*1.4557*1.4559*1.4553
11/13/2006 04:15:00*1.4556*1.4557*1.4564*1.4553
11/13/2006 04:20:00*1.4557*1.45595*1.4563*1.45555
11/13/2006 04:25:00*1.4562*1.456*1.4563*1.45545
11/13/2006 04:30:00*1.456*1.45615*1.4568*1.4556
11/13/2006 04:35:00*1.4565*1.4564*1.4569*1.4561
11/13/2006 04:40:00*1.4564*1.4564*1.4568*1.4562
11/13/2006 04:45:00*1.4563*1.4571*1.4574*1.4562
11/13/2006 04:50:00*1.4567*1.4567*1.4574*1.45655
11/13/2006 04:55:00*1.4569*1.456*1.4569*1.4557
11/13/2006 05:00:00*1.456*1.45575*1.45635*1.4556
11/13/2006 05:05:00*1.45575*1.4554*1.4563*1.4553
11/13/2006 05:10:00*1.4553*1.456*1.4564*1.45525
11/13/2006 05:15:00*1.4564*1.4564*1.4565*1.4558
11/13/2006 05:20:00*1.4562*1.4562*1.4565*1.45575
11/13/2006 05:25:00*1.456*1.45675*1.457*1.456
11/13/2006 05:30:00*1.457*1.4557*1.4573*1.45565
11/13/2006 05:35:00*1.45575*1.4559*1.4562*1.4554
11/13/2006 05:40:00*1.4557*1.4554*1.45605*1.4548
11/13/2006 05:45:00*1.4553*1.4547*1.4561*1.4546
11/13/2006 05:50:00*1.4549*1.4549*1.4552*1.4544
11/13/2006 05:55:00*1.455*1.45535*1.4556*1.45445
11/13/2006 06:00:00*1.4555*1.4547*1.4556*1.4545
11/13/2006 06:05:00*1.45455*1.45435*1.455*1.454
11/13/2006 06:10:00*1.4544*1.45425*1.4546*1.4537
11/13/2006 06:15:00*1.4543*1.4542*1.45465*1.454
11/13/2006 06:20:00*1.45415*1.4535*1.4545*1.4532
11/13/2006 06:25:00*1.4534*1.4533*1.45425*1.4531
11/13/2006 06:30:00*1.4534*1.45385*1.4543*1.4532
11/13/2006 06:35:00*1.4539*1.45375*1.45395*1.4534
11/13/2006 06:40:00*1.4538*1.45385*1.4542*1.4536
11/13/2006 06:45:00*1.4544*1.454*1.4544*1.4537
11/13/2006 06:50:00*1.4541*1.4544*1.4544*1.4536
11/13/2006 06:55:00*1.4542*1.4545*1.4547*1.4541
11/13/2006 07:00:00*1.45455*1.45495*1.4551*1.4543
11/13/2006 07:05:00*1.4549*1.4548*1.4554*1.45435
11/13/2006 07:10:00*1.4547*1.45505*1.4556*1.4544
11/13/2006 07:15:00*1.4551*1.45615*1.45625*1.4548
11/13/2006 07:20:00*1.456*1.45585*1.4562*1.45545
11/13/2006 07:25:00*1.4559*1.4557*1.4565*1.45535
11/13/2006 07:30:00*1.45565*1.4558*1.4564*1.4554
11/13/2006 07:35:00*1.4557*1.4564*1.45655*1.45535
11/13/2006 07:40:00*1.45635*1.45625*1.4565*1.4559
11/13/2006 07:45:00*1.4562*1.45655*1.4567*1.45595
11/13/2006 07:50:00*1.45665*1.4564*1.45685*1.4563
11/13/2006 07:55:00*1.45655*1.4564*1.4567*1.4561
11/13/2006 08:00:00*1.45645*1.4566*1.4568*1.456
11/13/2006 08:05:00*1.45635*1.4572*1.4575*1.45635
11/13/2006 08:10:00*1.45725*1.4572*1.4576*1.4568
11/13/2006 08:15:00*1.45745*1.4578*1.4581*1.4571
11/13/2006 08:20:00*1.45785*1.4592*1.4592*1.45715
11/13/2006 08:25:00*1.459*1.4592*1.4602*1.4584
11/13/2006 08:30:00*1.4591*1.45925*1.4599*1.45895
11/13/2006 08:35:00*1.4592*1.4589*1.4599*1.4586
11/13/2006 08:40:00*1.4589*1.459*1.4596*1.45835
11/13/2006 08:45:00*1.4594*1.459*1.4596*1.4588
11/13/2006 08:50:00*1.45895*1.4591*1.4596*1.45875
11/13/2006 08:55:00*1.459*1.45885*1.4595*1.4582
11/13/2006 09:00:00*1.4587*1.45925*1.4597*1.4587
11/13/2006 09:05:00*1.4593*1.4586*1.4601*1.4584
11/13/2006 09:10:00*1.45855*1.4583*1.4593*1.4581
11/13/2006 09:15:00*1.4583*1.4586*1.4592*1.4582
11/13/2006 09:20:00*1.4587*1.4583*1.4593*1.45795
11/13/2006 09:25:00*1.4585*1.4583*1.4588*1.4579
11/13/2006 09:30:00*1.4584*1.4585*1.459*1.4581
11/13/2006 09:35:00*1.4588*1.4581*1.4588*1.458
11/13/2006 09:40:00*1.4582*1.4578*1.4587*1.4576
11/13/2006 09:45:00*1.4577*1.45755*1.458*1.45735
11/13/2006 09:50:00*1.45755*1.4571*1.4578*1.4568
11/13/2006 09:55:00*1.45715*1.45635*1.4574*1.4562
11/13/2006 10:00:00*1.45635*1.4559*1.45655*1.4554
11/13/2006 10:05:00*1.4558*1.45595*1.45675*1.4556
11/13/2006 10:10:00*1.456*1.45615*1.4563*1.4551
11/13/2006 10:15:00*1.45625*1.45605*1.45655*1.4558
11/13/2006 10:20:00*1.4558*1.45575*1.4562*1.4553
11/13/2006 10:25:00*1.45565*1.45575*1.45595*1.4547
11/13/2006 10:30:00*1.45565*1.4558*1.45595*1.4551
11/13/2006 10:35:00*1.4553*1.4569*1.457*1.4553
11/13/2006 10:40:00*1.457*1.4569*1.4572*1.4563
11/13/2006 10:45:00*1.4569*1.45705*1.4573*1.4565
11/13/2006 10:50:00*1.457*1.45695*1.45735*1.4566
11/13/2006 10:55:00*1.45705*1.457*1.4573*1.4561
11/13/2006 11:00:00*1.4568*1.4574*1.45755*1.4565
11/13/2006 11:05:00*1.4575*1.45715*1.4579*1.4569
11/13/2006 11:10:00*1.4573*1.45745*1.4576*1.4564
11/13/2006 11:15:00*1.4575*1.4571*1.4577*1.4564
11/13/2006 11:20:00*1.457*1.4566*1.4573*1.4564
11/13/2006 11:25:00*1.45675*1.4565*1.4571*1.45635
11/13/2006 11:30:00*1.45665*1.4568*1.45715*1.4561
11/13/2006 11:35:00*1.4566*1.4566*1.45755*1.4564
11/13/2006 11:40:00*1.4567*1.45705*1.4574*1.4564
11/13/2006 11:45:00*1.4573*1.457*1.45745*1.4565
11/13/2006 11:50:00*1.45705*1.4573*1.458*1.4568
11/13/2006 11:55:00*1.4576*1.4579*1.458*1.45705
11/13/2006 12:00:00*1.4578*1.4574*1.4582*1.4573
11/13/2006 12:05:00*1.4575*1.45705*1.4576*1.45685
11/13/2006 12:10:00*1.45695*1.45725*1.4574*1.4565
11/13/2006 12:15:00*1.4572*1.45715*1.4579*1.457
11/13/2006 12:20:00*1.45715*1.458*1.4582*1.4571
11/13/2006 12:25:00*1.4579*1.4584*1.4587*1.4577
11/13/2006 12:30:00*1.4585*1.4584*1.4588*1.4583
11/13/2006 12:35:00*1.4588*1.4595*1.4595*1.4582
11/13/2006 12:40:00*1.4592*1.45895*1.4596*1.4587
11/13/2006 12:45:00*1.4592*1.4581*1.4592*1.4581
11/13/2006 12:50:00*1.4584*1.4587*1.4589*1.458
11/13/2006 12:55:00*1.4586*1.4588*1.4595*1.4584
11/13/2006 13:00:00*1.459*1.45895*1.4593*1.45845
11/13/2006 13:05:00*1.45885*1.45875*1.4591*1.4585
11/13/2006 13:10:00*1.4587*1.4584*1.4589*1.45835
11/13/2006 13:15:00*1.4585*1.45825*1.4587*1.45785
11/13/2006 13:20:00*1.4582*1.45815*1.4584*1.45775
11/13/2006 13:25:00*1.4583*1.458*1.4583*1.4577
11/13/2006 13:30:00*1.45795*1.4581*1.4582*1.4578
11/13/2006 13:35:00*1.4582*1.4581*1.4584*1.4579
11/13/2006 13:40:00*1.4581*1.458*1.4587*1.4579
11/13/2006 13:45:00*1.458*1.45815*1.4587*1.45795
11/13/2006 13:50:00*1.458*1.45775*1.4586*1.4577
11/13/2006 13:55:00*1.4579*1.4572*1.4581*1.4571
11/13/2006 14:00:00*1.45715*1.4574*1.4578*1.45715
11/13/2006 14:05:00*1.45715*1.4574*1.4576*1.457
11/13/2006 14:10:00*1.45715*1.4573*1.4577*1.457
11/13/2006 14:15:00*1.4571*1.45735*1.45755*1.4569
11/13/2006 14:20:00*1.4573*1.45665*1.4574*1.4566
11/13/2006 14:25:00*1.4567*1.457*1.4572*1.45655
11/13/2006 14:30:00*1.4569*1.4569*1.4571*1.4567
11/13/2006 14:35:00*1.457*1.45725*1.4574*1.4567
11/13/2006 14:40:00*1.45705*1.45735*1.4576*1.4569
11/13/2006 14:45:00*1.45715*1.4569*1.4576*1.4567
11/13/2006 14:50:00*1.45685*1.4574*1.4577*1.4568
11/13/2006 14:55:00*1.4576*1.4577*1.4579*1.4573
11/13/2006 15:00:00*1.45775*1.4583*1.4587*1.4576
11/13/2006 15:05:00*1.45835*1.4579*1.4587*1.45785
11/13/2006 15:10:00*1.45775*1.4581*1.4582*1.45775
11/13/2006 15:15:00*1.45795*1.45765*1.4582*1.45755
11/13/2006 15:20:00*1.45765*1.45755*1.4581*1.45755
11/13/2006 15:25:00*1.4576*1.4574*1.458*1.4574
11/13/2006 15:30:00*1.45755*1.4578*1.4578*1.4574
11/13/2006 15:35:00*1.4578*1.4575*1.458*1.45735
11/13/2006 15:40:00*1.4575*1.4574*1.4577*1.4571
11/13/2006 15:45:00*1.45715*1.4574*1.4576*1.4571
11/13/2006 15:50:00*1.4575*1.45715*1.4577*1.4571
11/13/2006 15:55:00*1.4573*1.4571*1.4579*1.457
11/13/2006 16:00:00*1.45715*1.45685*1.4574*1.4568
11/13/2006 16:05:00*1.4567*1.45745*1.4576*1.4567
11/13/2006 16:10:00*1.45735*1.4576*1.4578*1.457
11/13/2006 16:15:00*1.4578*1.4575*1.4578*1.4571
11/13/2006 16:20:00*1.45725*1.4574*1.4576*1.45705
11/13/2006 16:25:00*1.4577*1.4571*1.4577*1.4568
11/13/2006 16:30:00*1.4571*1.4572*1.4574*1.45695
11/13/2006 16:35:00*1.4576*1.458*1.458*1.4572
11/13/2006 16:40:00*1.45775*1.45805*1.4583*1.45765
11/13/2006 16:45:00*1.4582*1.4576*1.4583*1.4573
11/13/2006 16:50:00*1.4574*1.45725*1.4578*1.45705
11/13/2006 16:55:00*1.4577*1.4571*1.4577*1.45705
11/13/2006 17:00:00*1.4574*1.45675*1.4575*1.45635
