11/12/2006 14:05:00*1.4543*1.4543*1.4543*1.4537
11/12/2006 14:10:00*1.4543*1.4543*1.4543*1.4543
11/12/2006 14:15:00*1.4543*1.4543*1.4543*1.4543
11/12/2006 14:20:00*1.4542*1.4542*1.4543*1.4542
11/12/2006 14:25:00*1.4542*1.4542*1.4542*1.4542
11/12/2006 14:30:00*1.4542*1.4542*1.4542*1.4542
11/12/2006 14:35:00*1.4542*1.4536*1.4542*1.4536
11/12/2006 14:40:00*1.4537*1.4537*1.4537*1.4536
11/12/2006 14:45:00*1.4537*1.4537*1.4537*1.4537
11/12/2006 14:50:00*1.4537*1.4537*1.4537*1.4537
11/12/2006 14:55:00*1.454*1.4539*1.454*1.4537
11/12/2006 15:00:00*1.4537*1.4538*1.4539*1.4536
11/12/2006 15:05:00*1.4538*1.4538*1.4538*1.4538
11/12/2006 15:10:00*1.4537*1.4536*1.4538*1.4535
11/12/2006 15:15:00*1.4535*1.4535*1.4536*1.4535
11/12/2006 15:20:00*1.4535*1.4535*1.4535*1.4535
11/12/2006 15:25:00*1.4536*1.4536*1.4536*1.4535
11/12/2006 15:30:00*1.4536*1.4536*1.4536*1.4536
11/12/2006 15:35:00*1.4536*1.4536*1.4536*1.4536
11/12/2006 15:40:00*1.4537*1.4537*1.4537*1.4536
11/12/2006 15:45:00*1.4537*1.4537*1.4537*1.4537
11/12/2006 15:50:00*1.4537*1.4537*1.4537*1.4537
11/12/2006 15:55:00*1.4536*1.4536*1.4537*1.4536
11/12/2006 16:00:00*1.4537*1.4537*1.4537*1.4536
11/12/2006 16:05:00*1.4536*1.4537*1.4537*1.4536
11/12/2006 16:10:00*1.4536*1.4535*1.4537*1.4535
11/12/2006 16:15:00*1.4534*1.4534*1.4535*1.4534
11/12/2006 16:20:00*1.4533*1.4534*1.4534*1.4533
11/12/2006 16:25:00*1.4533*1.4534*1.4534*1.4533
11/12/2006 16:30:00*1.4537*1.4537*1.4537*1.4534
11/12/2006 16:35:00*1.4534*1.4534*1.4537*1.4534
11/12/2006 16:40:00*1.4535*1.4536*1.4536*1.4534
11/12/2006 16:45:00*1.4537*1.4538*1.4538*1.4536
11/12/2006 16:50:00*1.4539*1.4534*1.4539*1.4533
11/12/2006 16:55:00*1.4536*1.4534*1.4536*1.4528
11/12/2006 17:00:00*1.4534*1.4534*1.4535*1.4531
