11/09/2006 17:05:00*1.44865*1.4494*1.4495*1.44865
11/09/2006 17:10:00*1.44915*1.44885*1.4495*1.4487
11/09/2006 17:15:00*1.4488*1.4489*1.4491*1.44835
11/09/2006 17:20:00*1.4489*1.449*1.4494*1.4487
11/09/2006 17:25:00*1.4491*1.4491*1.4493*1.44875
11/09/2006 17:30:00*1.4491*1.44945*1.4497*1.4488
11/09/2006 17:35:00*1.4497*1.44905*1.4497*1.4487
11/09/2006 17:40:00*1.4489*1.44925*1.4493*1.4487
11/09/2006 17:45:00*1.449*1.44895*1.4494*1.4487
11/09/2006 17:50:00*1.44885*1.44905*1.4493*1.4486
11/09/2006 17:55:00*1.4492*1.44885*1.4492*1.4485
11/09/2006 18:00:00*1.44895*1.4484*1.449*1.44825
11/09/2006 18:05:00*1.4484*1.4482*1.4488*1.4482
11/09/2006 18:10:00*1.4482*1.4485*1.4488*1.44815
11/09/2006 18:15:00*1.4485*1.44885*1.449*1.44825
11/09/2006 18:20:00*1.449*1.4486*1.4492*1.4484
11/09/2006 18:25:00*1.4484*1.4484*1.4489*1.44835
11/09/2006 18:30:00*1.44845*1.4484*1.4488*1.4482
11/09/2006 18:35:00*1.4483*1.4484*1.4486*1.4482
11/09/2006 18:40:00*1.4484*1.44855*1.4488*1.4481
11/09/2006 18:45:00*1.4486*1.4483*1.4487*1.4482
11/09/2006 18:50:00*1.44825*1.44825*1.4487*1.448
11/09/2006 18:55:00*1.44835*1.4481*1.4485*1.4479
11/09/2006 19:00:00*1.4481*1.4484*1.4486*1.4479
11/09/2006 19:05:00*1.4484*1.4485*1.4488*1.4482
11/09/2006 19:10:00*1.4483*1.4486*1.4488*1.4482
11/09/2006 19:15:00*1.4486*1.4483*1.4488*1.4482
11/09/2006 19:20:00*1.4482*1.4482*1.4483*1.4479
11/09/2006 19:25:00*1.4481*1.4483*1.4484*1.4481
11/09/2006 19:30:00*1.4483*1.4484*1.4486*1.4482
11/09/2006 19:35:00*1.4484*1.44865*1.4488*1.44835
11/09/2006 19:40:00*1.4485*1.4485*1.4489*1.4484
11/09/2006 19:45:00*1.4486*1.4488*1.44905*1.44845
11/09/2006 19:50:00*1.4488*1.4489*1.44905*1.4487
11/09/2006 19:55:00*1.449*1.44885*1.44905*1.44865
11/09/2006 20:00:00*1.4486*1.4491*1.4493*1.4486
11/09/2006 20:05:00*1.4492*1.449*1.4496*1.4488
11/09/2006 20:10:00*1.449*1.449*1.4496*1.4489
11/09/2006 20:15:00*1.4494*1.449*1.4496*1.4488
11/09/2006 20:20:00*1.449*1.44885*1.4492*1.4487
11/09/2006 20:25:00*1.44895*1.4489*1.4495*1.4487
11/09/2006 20:30:00*1.4488*1.4491*1.4493*1.4486
11/09/2006 20:35:00*1.4491*1.449*1.4493*1.4486
11/09/2006 20:40:00*1.4492*1.4487*1.4493*1.4484
11/09/2006 20:45:00*1.4486*1.449*1.4493*1.4485
11/09/2006 20:50:00*1.4494*1.44905*1.4496*1.4486
11/09/2006 20:55:00*1.4494*1.44885*1.4496*1.4487
11/09/2006 21:00:00*1.4488*1.44945*1.4495*1.4485
11/09/2006 21:05:00*1.4494*1.45075*1.451*1.4493
11/09/2006 21:10:00*1.4508*1.451*1.4518*1.4503
11/09/2006 21:15:00*1.4509*1.4512*1.4515*1.4505
11/09/2006 21:20:00*1.45125*1.45075*1.4514*1.45065
11/09/2006 21:25:00*1.451*1.45135*1.4515*1.4507
11/09/2006 21:30:00*1.4513*1.4513*1.4515*1.4507
11/09/2006 21:35:00*1.45105*1.45145*1.4519*1.451
11/09/2006 21:40:00*1.45145*1.45145*1.452*1.4513
11/09/2006 21:45:00*1.4513*1.45125*1.4517*1.4509
11/09/2006 21:50:00*1.4511*1.4506*1.4515*1.4505
11/09/2006 21:55:00*1.4507*1.45175*1.4518*1.4506
11/09/2006 22:00:00*1.4515*1.45145*1.45175*1.451
11/09/2006 22:05:00*1.4516*1.4516*1.4521*1.4513
11/09/2006 22:10:00*1.4516*1.45125*1.4519*1.4509
11/09/2006 22:15:00*1.4514*1.4506*1.4515*1.4505
11/09/2006 22:20:00*1.4508*1.4513*1.4517*1.4505
11/09/2006 22:25:00*1.45135*1.45095*1.4514*1.4508
11/09/2006 22:30:00*1.4512*1.45005*1.4512*1.45
11/09/2006 22:35:00*1.4503*1.4501*1.4508*1.4498
11/09/2006 22:40:00*1.45025*1.4504*1.4507*1.4499
11/09/2006 22:45:00*1.4502*1.4504*1.4505*1.4501
11/09/2006 22:50:00*1.4502*1.4503*1.4507*1.45
11/09/2006 22:55:00*1.4503*1.44985*1.4504*1.4497
11/09/2006 23:00:00*1.4499*1.4493*1.45*1.4491
11/09/2006 23:05:00*1.4493*1.4495*1.4497*1.4491
11/09/2006 23:10:00*1.4495*1.4496*1.4502*1.4492
11/09/2006 23:15:00*1.4499*1.4501*1.4508*1.4493
11/09/2006 23:20:00*1.4501*1.4495*1.4506*1.4493
11/09/2006 23:25:00*1.4493*1.449*1.4495*1.4487
11/09/2006 23:30:00*1.44915*1.44925*1.4496*1.4489
11/09/2006 23:35:00*1.4491*1.4491*1.4496*1.4489
11/09/2006 23:40:00*1.449*1.4493*1.45*1.4489
11/09/2006 23:45:00*1.4493*1.4495*1.4501*1.44915
11/09/2006 23:50:00*1.4491*1.4491*1.4499*1.449
11/09/2006 23:55:00*1.4492*1.44925*1.4496*1.4489
11/10/2006 00:00:00*1.4492*1.4491*1.4496*1.44885
11/10/2006 00:05:00*1.449*1.44965*1.4498*1.4484
11/10/2006 00:10:00*1.4499*1.44965*1.4503*1.4494
11/10/2006 00:15:00*1.4498*1.45*1.4503*1.4496
11/10/2006 00:20:00*1.4502*1.4505*1.4509*1.45
11/10/2006 00:25:00*1.4505*1.4499*1.4505*1.4499
11/10/2006 00:30:00*1.44995*1.4494*1.4501*1.449
11/10/2006 00:35:00*1.4494*1.4489*1.4496*1.44865
11/10/2006 00:40:00*1.449*1.4489*1.4493*1.4486
11/10/2006 00:45:00*1.4489*1.44925*1.4496*1.4486
11/10/2006 00:50:00*1.4494*1.4492*1.4498*1.4489
11/10/2006 00:55:00*1.4492*1.44945*1.45*1.44915
11/10/2006 01:00:00*1.4494*1.45025*1.4503*1.44935
11/10/2006 01:05:00*1.4501*1.4503*1.4508*1.4499
11/10/2006 01:10:00*1.4502*1.4505*1.4508*1.4502
11/10/2006 01:15:00*1.4505*1.45035*1.4508*1.4503
11/10/2006 01:20:00*1.4504*1.44985*1.4508*1.4498
11/10/2006 01:25:00*1.4502*1.4495*1.4503*1.4494
11/10/2006 01:30:00*1.4497*1.4494*1.4501*1.4491
11/10/2006 01:35:00*1.4495*1.4495*1.4499*1.4491
11/10/2006 01:40:00*1.4496*1.4495*1.4499*1.4493
11/10/2006 01:45:00*1.4494*1.4497*1.4499*1.4493
11/10/2006 01:50:00*1.44965*1.44955*1.45*1.4492
11/10/2006 01:55:00*1.4495*1.4496*1.4497*1.4492
11/10/2006 02:00:00*1.44955*1.44935*1.4497*1.449
11/10/2006 02:05:00*1.4494*1.44975*1.4503*1.44915
11/10/2006 02:10:00*1.44965*1.44955*1.45*1.4491
11/10/2006 02:15:00*1.4495*1.4491*1.45*1.4488
11/10/2006 02:20:00*1.4492*1.44945*1.4502*1.4491
11/10/2006 02:25:00*1.4498*1.44975*1.4503*1.449
11/10/2006 02:30:00*1.44965*1.44945*1.4499*1.4493
11/10/2006 02:35:00*1.4496*1.44955*1.4502*1.44945
11/10/2006 02:40:00*1.44955*1.45015*1.4503*1.44945
11/10/2006 02:45:00*1.4502*1.4496*1.4507*1.4486
11/10/2006 02:50:00*1.4495*1.44985*1.4499*1.449
11/10/2006 02:55:00*1.4496*1.4511*1.4515*1.4491
11/10/2006 03:00:00*1.451*1.45195*1.4522*1.4509
11/10/2006 03:05:00*1.4518*1.45215*1.453*1.45155
11/10/2006 03:10:00*1.45225*1.45215*1.4527*1.4519
11/10/2006 03:15:00*1.4526*1.4526*1.4529*1.4519
11/10/2006 03:20:00*1.4527*1.45225*1.453*1.4518
11/10/2006 03:25:00*1.4524*1.45195*1.4525*1.45165
11/10/2006 03:30:00*1.45205*1.452*1.4526*1.4519
11/10/2006 03:35:00*1.4521*1.45145*1.4523*1.45125
11/10/2006 03:40:00*1.45145*1.45155*1.452*1.45105
11/10/2006 03:45:00*1.4517*1.45145*1.4519*1.4512
11/10/2006 03:50:00*1.45135*1.4518*1.4521*1.4513
11/10/2006 03:55:00*1.4519*1.45245*1.4526*1.45165
11/10/2006 04:00:00*1.4524*1.45265*1.4531*1.45165
11/10/2006 04:05:00*1.4527*1.45305*1.4531*1.4521
11/10/2006 04:10:00*1.453*1.4527*1.4548*1.4525
11/10/2006 04:15:00*1.4532*1.45245*1.4532*1.4522
11/10/2006 04:20:00*1.45235*1.45295*1.4532*1.4519
11/10/2006 04:25:00*1.4529*1.4529*1.4531*1.45245
11/10/2006 04:30:00*1.453*1.45235*1.453*1.45235
11/10/2006 04:35:00*1.45235*1.4525*1.4528*1.452
11/10/2006 04:40:00*1.45255*1.4526*1.45285*1.45215
11/10/2006 04:45:00*1.4528*1.4523*1.4531*1.4521
11/10/2006 04:50:00*1.45225*1.45295*1.4536*1.4522
11/10/2006 04:55:00*1.453*1.4533*1.4536*1.45285
11/10/2006 05:00:00*1.4533*1.4537*1.4538*1.45305
11/10/2006 05:05:00*1.45365*1.45305*1.4539*1.4528
11/10/2006 05:10:00*1.45305*1.4528*1.4531*1.4525
11/10/2006 05:15:00*1.453*1.45345*1.4537*1.45255
11/10/2006 05:20:00*1.45335*1.4536*1.4543*1.4531
11/10/2006 05:25:00*1.45355*1.4536*1.454*1.45345
11/10/2006 05:30:00*1.4537*1.45445*1.4547*1.45355
11/10/2006 05:35:00*1.4546*1.4541*1.4547*1.4538
11/10/2006 05:40:00*1.45415*1.4544*1.4548*1.4539
11/10/2006 05:45:00*1.4546*1.4543*1.455*1.4539
11/10/2006 05:50:00*1.45435*1.4545*1.4551*1.4536
11/10/2006 05:55:00*1.4546*1.4542*1.4546*1.4539
11/10/2006 06:00:00*1.454*1.45435*1.4546*1.4537
11/10/2006 06:05:00*1.4546*1.4543*1.4546*1.45405
11/10/2006 06:10:00*1.45415*1.4541*1.4545*1.4539
11/10/2006 06:15:00*1.4542*1.45415*1.4544*1.4537
11/10/2006 06:20:00*1.4539*1.4542*1.4545*1.4538
11/10/2006 06:25:00*1.4543*1.45405*1.4546*1.4537
11/10/2006 06:30:00*1.4542*1.45395*1.4545*1.4535
11/10/2006 06:35:00*1.454*1.4538*1.4544*1.4535
11/10/2006 06:40:00*1.45385*1.45325*1.4542*1.45325
11/10/2006 06:45:00*1.4534*1.4537*1.4538*1.4531
11/10/2006 06:50:00*1.45375*1.4536*1.4538*1.45315
11/10/2006 06:55:00*1.4535*1.4532*1.45385*1.453
11/10/2006 07:00:00*1.4532*1.45335*1.4535*1.4528
11/10/2006 07:05:00*1.4535*1.45445*1.4548*1.4532
11/10/2006 07:10:00*1.4548*1.45475*1.4548*1.454
11/10/2006 07:15:00*1.4546*1.4548*1.4553*1.4543
11/10/2006 07:20:00*1.4551*1.4547*1.4553*1.4544
11/10/2006 07:25:00*1.4548*1.45465*1.45515*1.45445
11/10/2006 07:30:00*1.45465*1.45495*1.4554*1.4545
11/10/2006 07:35:00*1.4552*1.45455*1.4552*1.4543
11/10/2006 07:40:00*1.4546*1.45395*1.4547*1.4536
11/10/2006 07:45:00*1.4541*1.45375*1.45425*1.4534
11/10/2006 07:50:00*1.45385*1.45375*1.4547*1.4536
11/10/2006 07:55:00*1.4538*1.4533*1.4545*1.4531
11/10/2006 08:00:00*1.4534*1.45355*1.45385*1.4531
11/10/2006 08:05:00*1.4537*1.4533*1.4538*1.4531
11/10/2006 08:10:00*1.45315*1.45325*1.4535*1.45255
11/10/2006 08:15:00*1.4535*1.4529*1.4536*1.4526
11/10/2006 08:20:00*1.4529*1.45295*1.4536*1.4528
11/10/2006 08:25:00*1.4529*1.4524*1.4534*1.4523
11/10/2006 08:30:00*1.45265*1.45255*1.4529*1.4516
11/10/2006 08:35:00*1.4527*1.4538*1.4541*1.4524
11/10/2006 08:40:00*1.4538*1.4544*1.455*1.45355
11/10/2006 08:45:00*1.4543*1.4536*1.4551*1.4535
11/10/2006 08:50:00*1.45355*1.45375*1.4544*1.4535
11/10/2006 08:55:00*1.45375*1.4537*1.45415*1.4535
11/10/2006 09:00:00*1.45365*1.4532*1.4542*1.4531
11/10/2006 09:05:00*1.4533*1.4527*1.4534*1.4526
11/10/2006 09:10:00*1.4528*1.4534*1.45365*1.4524
11/10/2006 09:15:00*1.45335*1.4538*1.4542*1.4531
11/10/2006 09:20:00*1.45375*1.45355*1.4539*1.453
11/10/2006 09:25:00*1.4534*1.4536*1.454*1.453
11/10/2006 09:30:00*1.4538*1.45345*1.4539*1.45335
11/10/2006 09:35:00*1.4536*1.45365*1.4539*1.4533
11/10/2006 09:40:00*1.4537*1.4544*1.45505*1.4535
11/10/2006 09:45:00*1.4542*1.45455*1.4551*1.45405
11/10/2006 09:50:00*1.4546*1.45485*1.4552*1.45445
11/10/2006 09:55:00*1.4546*1.4543*1.455*1.4542
11/10/2006 10:00:00*1.45415*1.45445*1.4548*1.45415
11/10/2006 10:05:00*1.4542*1.45415*1.4551*1.45385
11/10/2006 10:10:00*1.45415*1.45425*1.4545*1.4536
11/10/2006 10:15:00*1.45415*1.45425*1.4549*1.4541
11/10/2006 10:20:00*1.4544*1.45525*1.4559*1.4542
11/10/2006 10:25:00*1.4553*1.4564*1.4566*1.45505
11/10/2006 10:30:00*1.45645*1.4557*1.45645*1.4553
11/10/2006 10:35:00*1.4558*1.45575*1.4559*1.4551
11/10/2006 10:40:00*1.4559*1.45565*1.4565*1.4555
11/10/2006 10:45:00*1.4557*1.4563*1.4567*1.4555
11/10/2006 10:50:00*1.45635*1.4553*1.4565*1.455
11/10/2006 10:55:00*1.4554*1.45505*1.45575*1.45435
11/10/2006 11:00:00*1.45515*1.4548*1.4555*1.4543
11/10/2006 11:05:00*1.4547*1.4549*1.4553*1.4546
11/10/2006 11:10:00*1.4551*1.45505*1.4554*1.4546
11/10/2006 11:15:00*1.45515*1.45515*1.4554*1.4548
11/10/2006 11:20:00*1.45515*1.45495*1.4553*1.4545
11/10/2006 11:25:00*1.45505*1.45495*1.4554*1.4547
11/10/2006 11:30:00*1.4549*1.4554*1.4555*1.45475
11/10/2006 11:35:00*1.4554*1.45505*1.45555*1.45485
11/10/2006 11:40:00*1.45475*1.4546*1.4553*1.45445
11/10/2006 11:45:00*1.45455*1.4544*1.4549*1.4543
11/10/2006 11:50:00*1.45465*1.4545*1.4549*1.4543
11/10/2006 11:55:00*1.4544*1.4545*1.4551*1.4542
11/10/2006 12:00:00*1.45435*1.45405*1.4546*1.45325
11/10/2006 12:05:00*1.4541*1.45445*1.45475*1.45375
11/10/2006 12:10:00*1.45445*1.45415*1.4548*1.454
11/10/2006 12:15:00*1.4542*1.4541*1.4545*1.4538
11/10/2006 12:20:00*1.45425*1.45385*1.4543*1.4537
11/10/2006 12:25:00*1.4539*1.45355*1.4542*1.45335
11/10/2006 12:30:00*1.4535*1.4529*1.4537*1.45265
11/10/2006 12:35:00*1.4528*1.4529*1.4532*1.4522
11/10/2006 12:40:00*1.45295*1.45275*1.4532*1.4522
11/10/2006 12:45:00*1.453*1.45225*1.453*1.4521
11/10/2006 12:50:00*1.45225*1.45225*1.4524*1.4518
11/10/2006 12:55:00*1.45205*1.4518*1.4526*1.4515
11/10/2006 13:00:00*1.452*1.45185*1.4521*1.4514
11/10/2006 13:05:00*1.45165*1.45165*1.4523*1.4514
11/10/2006 13:10:00*1.45165*1.4514*1.4518*1.4512
11/10/2006 13:15:00*1.45145*1.4516*1.4517*1.4513
11/10/2006 13:20:00*1.4515*1.4519*1.4523*1.45145
11/10/2006 13:25:00*1.452*1.4523*1.4523*1.4517
11/10/2006 13:30:00*1.45215*1.45215*1.45255*1.45205
11/10/2006 13:35:00*1.4523*1.4517*1.4524*1.4517
11/10/2006 13:40:00*1.4518*1.4519*1.4521*1.4515
11/10/2006 13:45:00*1.452*1.45155*1.452*1.4512
11/10/2006 13:50:00*1.45145*1.45165*1.45185*1.4513
11/10/2006 13:55:00*1.4518*1.45155*1.4521*1.45145
11/10/2006 14:00:00*1.45145*1.45175*1.452*1.45145
11/10/2006 14:05:00*1.452*1.452*1.4522*1.45165
11/10/2006 14:10:00*1.4521*1.4522*1.4523*1.4518
11/10/2006 14:15:00*1.4522*1.4526*1.4529*1.4521
11/10/2006 14:20:00*1.4526*1.45285*1.4529*1.4524
11/10/2006 14:25:00*1.453*1.45315*1.4533*1.45245
11/10/2006 14:30:00*1.4533*1.4527*1.45335*1.4527
11/10/2006 14:35:00*1.4529*1.4532*1.4535*1.4525
11/10/2006 14:40:00*1.4531*1.45315*1.4534*1.4529
11/10/2006 14:45:00*1.453*1.45325*1.4537*1.453
11/10/2006 14:50:00*1.4533*1.45345*1.4536*1.45305
11/10/2006 14:55:00*1.4536*1.4531*1.4536*1.4529
11/10/2006 15:00:00*1.45315*1.45345*1.4537*1.45295
11/10/2006 15:05:00*1.45355*1.45325*1.4539*1.4531
11/10/2006 15:10:00*1.45325*1.45315*1.4535*1.4531
11/10/2006 15:15:00*1.4535*1.4533*1.4539*1.453
11/10/2006 15:20:00*1.4533*1.4531*1.4534*1.4531
11/10/2006 15:25:00*1.453*1.4531*1.4533*1.453
11/10/2006 15:30:00*1.45305*1.45365*1.4539*1.453
11/10/2006 15:35:00*1.4537*1.454*1.4543*1.4535
11/10/2006 15:40:00*1.45395*1.45345*1.4544*1.4533
11/10/2006 15:45:00*1.45345*1.4538*1.4541*1.45285
11/10/2006 15:50:00*1.4536*1.4535*1.454*1.4532
11/10/2006 15:55:00*1.45355*1.45365*1.4543*1.4535
11/10/2006 16:00:00*1.4537*1.45355*1.45375*1.4531
11/10/2006 16:05:00*1.4536*1.4534*1.4536*1.4531
11/10/2006 16:10:00*1.45345*1.4534*1.4537*1.453
11/10/2006 16:15:00*1.4535*1.4538*1.4543*1.45335
11/10/2006 16:20:00*1.4537*1.4537*1.4542*1.4535
11/10/2006 16:25:00*1.4536*1.45345*1.4539*1.45335
11/10/2006 16:30:00*1.4534*1.4532*1.4537*1.45315
11/10/2006 16:35:00*1.45335*1.4535*1.4535*1.453
11/10/2006 16:40:00*1.4535*1.4533*1.4535*1.4532
11/10/2006 16:45:00*1.4531*1.4528*1.45335*1.4526
11/10/2006 16:50:00*1.4529*1.4535*1.4537*1.4528
11/10/2006 16:55:00*1.4535*1.4539*1.4542*1.4534
11/10/2006 17:00:00*1.4541*1.4537*1.4546*1.4537
