11/08/2006 17:05:00*1.4407*1.4402*1.4411*1.43995
11/08/2006 17:10:00*1.44*1.44015*1.4407*1.43995
11/08/2006 17:15:00*1.44015*1.44065*1.441*1.44005
11/08/2006 17:20:00*1.4406*1.44085*1.4417*1.44045
11/08/2006 17:25:00*1.4409*1.44115*1.4414*1.4406
11/08/2006 17:30:00*1.44105*1.4412*1.4415*1.44085
11/08/2006 17:35:00*1.44115*1.4413*1.4416*1.44105
11/08/2006 17:40:00*1.4412*1.4416*1.4416*1.4411
11/08/2006 17:45:00*1.44135*1.4415*1.4417*1.44125
11/08/2006 17:50:00*1.4419*1.44125*1.4419*1.44115
11/08/2006 17:55:00*1.4417*1.4412*1.4417*1.44115
11/08/2006 18:00:00*1.4414*1.44105*1.4415*1.4409
11/08/2006 18:05:00*1.4415*1.4412*1.4416*1.441
11/08/2006 18:10:00*1.4412*1.4414*1.4416*1.4411
11/08/2006 18:15:00*1.44115*1.44105*1.4415*1.44095
11/08/2006 18:20:00*1.441*1.4414*1.4415*1.4408
11/08/2006 18:25:00*1.4414*1.44135*1.4418*1.4412
11/08/2006 18:30:00*1.44135*1.4408*1.4415*1.4408
11/08/2006 18:35:00*1.4409*1.44105*1.4414*1.4408
11/08/2006 18:40:00*1.4411*1.4407*1.4415*1.4404
11/08/2006 18:45:00*1.441*1.44045*1.441*1.44035
11/08/2006 18:50:00*1.4405*1.44055*1.441*1.4404
11/08/2006 18:55:00*1.4406*1.4409*1.4411*1.4405
11/08/2006 19:00:00*1.4407*1.441*1.4411*1.4406
11/08/2006 19:05:00*1.4407*1.4399*1.4411*1.43975
11/08/2006 19:10:00*1.4401*1.44025*1.4404*1.4396
11/08/2006 19:15:00*1.4404*1.44075*1.441*1.4399
11/08/2006 19:20:00*1.4409*1.44075*1.441*1.4405
11/08/2006 19:25:00*1.4408*1.4408*1.4411*1.4406
11/08/2006 19:30:00*1.4406*1.441*1.4412*1.4406
11/08/2006 19:35:00*1.4406*1.44075*1.4411*1.4405
11/08/2006 19:40:00*1.4408*1.4404*1.44095*1.44005
11/08/2006 19:45:00*1.4406*1.4405*1.4408*1.4402
11/08/2006 19:50:00*1.4404*1.4399*1.4408*1.4399
11/08/2006 19:55:00*1.4401*1.4409*1.4409*1.4397
11/08/2006 20:00:00*1.4409*1.44155*1.4417*1.44045
11/08/2006 20:05:00*1.4415*1.4414*1.4417*1.4408
11/08/2006 20:10:00*1.4417*1.4411*1.4418*1.4411
11/08/2006 20:15:00*1.4412*1.44085*1.4417*1.4408
11/08/2006 20:20:00*1.4408*1.4403*1.4414*1.44025
11/08/2006 20:25:00*1.4407*1.44115*1.4413*1.44025
11/08/2006 20:30:00*1.4411*1.4406*1.4415*1.4406
11/08/2006 20:35:00*1.4409*1.44155*1.4419*1.4406
11/08/2006 20:40:00*1.4415*1.4418*1.4422*1.4414
11/08/2006 20:45:00*1.4419*1.44215*1.4424*1.4418
11/08/2006 20:50:00*1.4421*1.4418*1.4424*1.4416
11/08/2006 20:55:00*1.4419*1.442*1.4425*1.44165
11/08/2006 21:00:00*1.4421*1.4422*1.4426*1.442
11/08/2006 21:05:00*1.4425*1.4424*1.4427*1.4421
11/08/2006 21:10:00*1.4423*1.4427*1.4432*1.4423
11/08/2006 21:15:00*1.4429*1.44295*1.4432*1.4427
11/08/2006 21:20:00*1.4432*1.44295*1.4435*1.44265
11/08/2006 21:25:00*1.4428*1.4427*1.4435*1.44255
11/08/2006 21:30:00*1.4429*1.4428*1.4432*1.4427
11/08/2006 21:35:00*1.44275*1.4431*1.4433*1.44255
11/08/2006 21:40:00*1.443*1.4427*1.4433*1.4427
11/08/2006 21:45:00*1.443*1.4428*1.443*1.4426
11/08/2006 21:50:00*1.4427*1.44275*1.443*1.4424
11/08/2006 21:55:00*1.4425*1.4431*1.4438*1.4425
11/08/2006 22:00:00*1.4431*1.4431*1.4435*1.443
11/08/2006 22:05:00*1.44305*1.4428*1.4435*1.4428
11/08/2006 22:10:00*1.4429*1.4429*1.4433*1.4426
11/08/2006 22:15:00*1.443*1.4428*1.4433*1.44275
11/08/2006 22:20:00*1.4429*1.443*1.4435*1.4428
11/08/2006 22:25:00*1.4433*1.443*1.4434*1.443
11/08/2006 22:30:00*1.443*1.44315*1.4434*1.4429
11/08/2006 22:35:00*1.44315*1.4437*1.4437*1.443
11/08/2006 22:40:00*1.4435*1.4429*1.4437*1.44285
11/08/2006 22:45:00*1.4428*1.44285*1.4433*1.4428
11/08/2006 22:50:00*1.443*1.443*1.4434*1.4425
11/08/2006 22:55:00*1.443*1.4432*1.4436*1.443
11/08/2006 23:00:00*1.44315*1.4433*1.4435*1.443
11/08/2006 23:05:00*1.4434*1.4432*1.4435*1.4431
11/08/2006 23:10:00*1.4431*1.44305*1.4438*1.44305
11/08/2006 23:15:00*1.443*1.4433*1.4434*1.44295
11/08/2006 23:20:00*1.4431*1.44345*1.4437*1.4431
11/08/2006 23:25:00*1.4435*1.4435*1.4436*1.4432
11/08/2006 23:30:00*1.4433*1.4432*1.4436*1.44315
11/08/2006 23:35:00*1.4435*1.4432*1.4435*1.4431
11/08/2006 23:40:00*1.4433*1.4432*1.4435*1.443
11/08/2006 23:45:00*1.4434*1.4432*1.4435*1.44305
11/08/2006 23:50:00*1.4431*1.4431*1.4434*1.4429
11/08/2006 23:55:00*1.443*1.4433*1.4437*1.44285
11/09/2006 00:00:00*1.44335*1.4435*1.4438*1.44295
11/09/2006 00:05:00*1.4436*1.4431*1.4437*1.4431
11/09/2006 00:10:00*1.4434*1.4433*1.4436*1.44285
11/09/2006 00:15:00*1.4435*1.4429*1.4435*1.44285
11/09/2006 00:20:00*1.4431*1.443*1.4436*1.4428
11/09/2006 00:25:00*1.4429*1.443*1.4434*1.44275
11/09/2006 00:30:00*1.4434*1.4431*1.4434*1.44285
11/09/2006 00:35:00*1.4431*1.4432*1.4434*1.4429
11/09/2006 00:40:00*1.443*1.44305*1.4434*1.4429
11/09/2006 00:45:00*1.4431*1.4431*1.4435*1.4429
11/09/2006 00:50:00*1.4432*1.4429*1.4434*1.4429
11/09/2006 00:55:00*1.4428*1.4435*1.4438*1.44275
11/09/2006 01:00:00*1.4433*1.4432*1.4436*1.4431
11/09/2006 01:05:00*1.4436*1.4432*1.4436*1.443
11/09/2006 01:10:00*1.443*1.4434*1.4436*1.4429
11/09/2006 01:15:00*1.4435*1.44315*1.4437*1.44315
11/09/2006 01:20:00*1.4432*1.4431*1.4438*1.443
11/09/2006 01:25:00*1.44315*1.4429*1.4435*1.4429
11/09/2006 01:30:00*1.44295*1.4434*1.4436*1.4429
11/09/2006 01:35:00*1.4432*1.44355*1.4439*1.4431
11/09/2006 01:40:00*1.4437*1.4435*1.444*1.4432
11/09/2006 01:45:00*1.4437*1.4434*1.44375*1.4432
11/09/2006 01:50:00*1.4434*1.4432*1.4438*1.44315
11/09/2006 01:55:00*1.4431*1.4435*1.4437*1.4431
11/09/2006 02:00:00*1.4433*1.44285*1.44375*1.44275
11/09/2006 02:05:00*1.4429*1.443*1.4437*1.4427
11/09/2006 02:10:00*1.4429*1.4431*1.4434*1.4428
11/09/2006 02:15:00*1.44295*1.4432*1.4438*1.4429
11/09/2006 02:20:00*1.4434*1.4427*1.4436*1.4421
11/09/2006 02:25:00*1.4431*1.4432*1.4438*1.4426
11/09/2006 02:30:00*1.44315*1.44365*1.444*1.4431
11/09/2006 02:35:00*1.44365*1.4437*1.4443*1.44315
11/09/2006 02:40:00*1.44355*1.44325*1.4441*1.44305
11/09/2006 02:45:00*1.4435*1.44335*1.4437*1.4431
11/09/2006 02:50:00*1.44345*1.4439*1.4441*1.44325
11/09/2006 02:55:00*1.4438*1.4441*1.4445*1.44365
11/09/2006 03:00:00*1.4442*1.4449*1.4452*1.444
11/09/2006 03:05:00*1.4451*1.4449*1.4454*1.4447
11/09/2006 03:10:00*1.4449*1.44515*1.4453*1.44455
11/09/2006 03:15:00*1.4449*1.44465*1.4453*1.4445
11/09/2006 03:20:00*1.44465*1.4444*1.4451*1.4442
11/09/2006 03:25:00*1.44435*1.4445*1.4448*1.4442
11/09/2006 03:30:00*1.44445*1.44505*1.4452*1.4443
11/09/2006 03:35:00*1.445*1.44525*1.4455*1.4447
11/09/2006 03:40:00*1.44495*1.4451*1.4459*1.44495
11/09/2006 03:45:00*1.44515*1.445*1.4457*1.44485
11/09/2006 03:50:00*1.44505*1.44485*1.4453*1.44435
11/09/2006 03:55:00*1.4449*1.445*1.4457*1.4448
11/09/2006 04:00:00*1.4453*1.4447*1.4455*1.4447
11/09/2006 04:05:00*1.4448*1.4451*1.44555*1.4447
11/09/2006 04:10:00*1.4451*1.44495*1.4453*1.4447
11/09/2006 04:15:00*1.445*1.44495*1.4455*1.4445
11/09/2006 04:20:00*1.44495*1.4456*1.4457*1.4449
11/09/2006 04:25:00*1.4456*1.4451*1.4456*1.44485
11/09/2006 04:30:00*1.4453*1.4451*1.4455*1.44495
11/09/2006 04:35:00*1.44515*1.4455*1.4459*1.44505
11/09/2006 04:40:00*1.4458*1.44565*1.4463*1.4454
11/09/2006 04:45:00*1.446*1.44615*1.4466*1.4455
11/09/2006 04:50:00*1.4461*1.44595*1.4465*1.4455
11/09/2006 04:55:00*1.4461*1.4456*1.4464*1.445
11/09/2006 05:00:00*1.4456*1.44545*1.4461*1.4452
11/09/2006 05:05:00*1.44525*1.4453*1.4456*1.4447
11/09/2006 05:10:00*1.4451*1.4451*1.4455*1.4448
11/09/2006 05:15:00*1.4453*1.44505*1.4455*1.44455
11/09/2006 05:20:00*1.445*1.4456*1.446*1.445
11/09/2006 05:25:00*1.4455*1.4452*1.4458*1.4448
11/09/2006 05:30:00*1.445*1.4454*1.446*1.445
11/09/2006 05:35:00*1.4451*1.44495*1.4458*1.4448
11/09/2006 05:40:00*1.4449*1.44525*1.4456*1.4447
11/09/2006 05:45:00*1.4455*1.4452*1.4456*1.445
11/09/2006 05:50:00*1.4451*1.44545*1.4458*1.4451
11/09/2006 05:55:00*1.4455*1.4458*1.4463*1.44525
11/09/2006 06:00:00*1.446*1.4459*1.4467*1.4456
11/09/2006 06:05:00*1.4464*1.4452*1.4466*1.44495
11/09/2006 06:10:00*1.4454*1.4452*1.4457*1.44455
11/09/2006 06:15:00*1.4454*1.4459*1.4463*1.4448
11/09/2006 06:20:00*1.44585*1.4456*1.4462*1.44555
11/09/2006 06:25:00*1.44565*1.4459*1.4462*1.4452
11/09/2006 06:30:00*1.44565*1.4456*1.4461*1.4448
11/09/2006 06:35:00*1.4458*1.446*1.4463*1.4454
11/09/2006 06:40:00*1.446*1.4462*1.4464*1.4457
11/09/2006 06:45:00*1.446*1.4467*1.4467*1.4458
11/09/2006 06:50:00*1.44645*1.4462*1.4468*1.4455
11/09/2006 06:55:00*1.446*1.446*1.4464*1.4458
11/09/2006 07:00:00*1.4459*1.44585*1.4464*1.4453
11/09/2006 07:05:00*1.446*1.4454*1.4464*1.44525
11/09/2006 07:10:00*1.44535*1.4452*1.4465*1.44495
11/09/2006 07:15:00*1.445*1.4454*1.4457*1.4447
11/09/2006 07:20:00*1.44555*1.44595*1.4466*1.4453
11/09/2006 07:25:00*1.4461*1.4468*1.4469*1.44575
11/09/2006 07:30:00*1.4466*1.44655*1.4469*1.44605
11/09/2006 07:35:00*1.447*1.44685*1.4473*1.44605
11/09/2006 07:40:00*1.44675*1.447*1.4472*1.4461
11/09/2006 07:45:00*1.4469*1.44705*1.4477*1.4467
11/09/2006 07:50:00*1.447*1.44725*1.4476*1.4467
11/09/2006 07:55:00*1.4473*1.4475*1.4481*1.44715
11/09/2006 08:00:00*1.44755*1.4477*1.4477*1.4471
11/09/2006 08:05:00*1.44735*1.44815*1.4488*1.44735
11/09/2006 08:10:00*1.44815*1.4481*1.4489*1.4479
11/09/2006 08:15:00*1.4482*1.44855*1.4494*1.4477
11/09/2006 08:20:00*1.4487*1.44905*1.4493*1.44815
11/09/2006 08:25:00*1.449*1.4493*1.4503*1.4487
11/09/2006 08:30:00*1.44905*1.44925*1.45*1.4489
11/09/2006 08:35:00*1.4492*1.4471*1.4494*1.446
11/09/2006 08:40:00*1.44705*1.44565*1.4474*1.4451
11/09/2006 08:45:00*1.44555*1.4455*1.446*1.4445
11/09/2006 08:50:00*1.4452*1.4446*1.4455*1.4437
11/09/2006 08:55:00*1.4446*1.44475*1.4457*1.4439
11/09/2006 09:00:00*1.4449*1.44495*1.4461*1.4447
11/09/2006 09:05:00*1.4449*1.44515*1.4458*1.444
11/09/2006 09:10:00*1.4452*1.4454*1.4461*1.44505
11/09/2006 09:15:00*1.44545*1.44525*1.4459*1.445
11/09/2006 09:20:00*1.4456*1.44665*1.4473*1.44515
11/09/2006 09:25:00*1.4467*1.44725*1.448*1.44625
11/09/2006 09:30:00*1.44745*1.44735*1.4479*1.447
11/09/2006 09:35:00*1.44735*1.4467*1.4478*1.4466
11/09/2006 09:40:00*1.4466*1.4467*1.4471*1.4463
11/09/2006 09:45:00*1.4466*1.4475*1.4481*1.4462
11/09/2006 09:50:00*1.4476*1.44705*1.448*1.44695
11/09/2006 09:55:00*1.4472*1.44725*1.4478*1.44705
11/09/2006 10:00:00*1.44735*1.44755*1.4482*1.44715
11/09/2006 10:05:00*1.4475*1.4475*1.4492*1.4469
11/09/2006 10:10:00*1.4474*1.4483*1.449*1.4471
11/09/2006 10:15:00*1.4482*1.44895*1.4494*1.44775
11/09/2006 10:20:00*1.4488*1.4491*1.4494*1.44845
11/09/2006 10:25:00*1.4493*1.4498*1.45*1.4484
11/09/2006 10:30:00*1.4496*1.44945*1.4502*1.4491
11/09/2006 10:35:00*1.44945*1.4491*1.4498*1.4488
11/09/2006 10:40:00*1.44875*1.4489*1.45*1.44835
11/09/2006 10:45:00*1.44875*1.4485*1.449*1.4482
11/09/2006 10:50:00*1.4485*1.44865*1.4494*1.4485
11/09/2006 10:55:00*1.449*1.4489*1.4495*1.4483
11/09/2006 11:00:00*1.4486*1.4483*1.4491*1.44775
11/09/2006 11:05:00*1.44805*1.449*1.4492*1.44795
11/09/2006 11:10:00*1.449*1.449*1.4493*1.4486
11/09/2006 11:15:00*1.4491*1.449*1.4497*1.4487
11/09/2006 11:20:00*1.44895*1.44955*1.4512*1.4487
11/09/2006 11:25:00*1.44965*1.44965*1.4503*1.44885
11/09/2006 11:30:00*1.4496*1.45*1.451*1.44955
11/09/2006 11:35:00*1.44995*1.45125*1.4516*1.4498
11/09/2006 11:40:00*1.45105*1.451*1.4518*1.4502
11/09/2006 11:45:00*1.4509*1.4507*1.4511*1.4496
11/09/2006 11:50:00*1.4507*1.45075*1.4514*1.45045
11/09/2006 11:55:00*1.45085*1.451*1.45135*1.4503
11/09/2006 12:00:00*1.45095*1.4493*1.451*1.44865
11/09/2006 12:05:00*1.4491*1.4483*1.4497*1.44815
11/09/2006 12:10:00*1.44825*1.4487*1.4492*1.44795
11/09/2006 12:15:00*1.4488*1.44865*1.4493*1.44825
11/09/2006 12:20:00*1.4486*1.44815*1.449*1.44795
11/09/2006 12:25:00*1.4484*1.4482*1.4486*1.448
11/09/2006 12:30:00*1.44815*1.4485*1.4488*1.44795
11/09/2006 12:35:00*1.4482*1.4488*1.4491*1.44815
11/09/2006 12:40:00*1.4488*1.4489*1.4493*1.44835
11/09/2006 12:45:00*1.4487*1.44925*1.4495*1.4483
11/09/2006 12:50:00*1.4491*1.44935*1.4499*1.449
11/09/2006 12:55:00*1.44915*1.449*1.4497*1.44875
11/09/2006 13:00:00*1.4493*1.4495*1.4495*1.44865
11/09/2006 13:05:00*1.4493*1.4492*1.4495*1.44895
11/09/2006 13:10:00*1.44905*1.44935*1.4499*1.44905
11/09/2006 13:15:00*1.4495*1.4496*1.4498*1.44925
11/09/2006 13:20:00*1.44925*1.4492*1.4496*1.44875
11/09/2006 13:25:00*1.4492*1.4492*1.4495*1.44865
11/09/2006 13:30:00*1.44895*1.4487*1.4493*1.44845
11/09/2006 13:35:00*1.44865*1.45035*1.4509*1.44835
11/09/2006 13:40:00*1.45015*1.4494*1.45035*1.4493
11/09/2006 13:45:00*1.4495*1.4492*1.4501*1.449
11/09/2006 13:50:00*1.4491*1.44905*1.4495*1.44895
11/09/2006 13:55:00*1.4491*1.44955*1.4498*1.4489
11/09/2006 14:00:00*1.4494*1.4493*1.4497*1.44905
11/09/2006 14:05:00*1.4496*1.4492*1.4498*1.44885
11/09/2006 14:10:00*1.44925*1.44955*1.4501*1.44905
11/09/2006 14:15:00*1.44945*1.4493*1.4502*1.44905
11/09/2006 14:20:00*1.4492*1.4492*1.4495*1.449
11/09/2006 14:25:00*1.4492*1.4487*1.4496*1.4487
11/09/2006 14:30:00*1.44875*1.44895*1.4493*1.4485
11/09/2006 14:35:00*1.44875*1.4489*1.4494*1.44845
11/09/2006 14:40:00*1.4487*1.44865*1.4495*1.44845
11/09/2006 14:45:00*1.449*1.44875*1.4492*1.44835
11/09/2006 14:50:00*1.44865*1.4488*1.449*1.44845
11/09/2006 14:55:00*1.4486*1.448*1.4489*1.44725
11/09/2006 15:00:00*1.44775*1.44775*1.448*1.44725
11/09/2006 15:05:00*1.44775*1.44825*1.4483*1.44765
11/09/2006 15:10:00*1.44825*1.44825*1.4489*1.44815
11/09/2006 15:15:00*1.4486*1.44795*1.4486*1.44785
11/09/2006 15:20:00*1.44805*1.44775*1.4484*1.44775
11/09/2006 15:25:00*1.4477*1.4479*1.4482*1.4475
11/09/2006 15:30:00*1.44785*1.4482*1.4483*1.4478
11/09/2006 15:35:00*1.4482*1.4481*1.4484*1.44795
11/09/2006 15:40:00*1.4483*1.4483*1.4487*1.4481
11/09/2006 15:45:00*1.4487*1.44845*1.4488*1.44815
11/09/2006 15:50:00*1.4486*1.44805*1.4488*1.44805
11/09/2006 15:55:00*1.4484*1.44835*1.4486*1.44805
11/09/2006 16:00:00*1.4484*1.4483*1.4487*1.44795
11/09/2006 16:05:00*1.4483*1.44835*1.4486*1.44805
11/09/2006 16:10:00*1.44815*1.44855*1.44875*1.44815
11/09/2006 16:15:00*1.44845*1.44845*1.4489*1.44825
11/09/2006 16:20:00*1.4483*1.4487*1.4491*1.4482
11/09/2006 16:25:00*1.4488*1.4491*1.4493*1.44835
11/09/2006 16:30:00*1.4488*1.4494*1.4497*1.4486
11/09/2006 16:35:00*1.4494*1.4491*1.4498*1.449
11/09/2006 16:40:00*1.44925*1.44865*1.4494*1.4486
11/09/2006 16:45:00*1.4489*1.44865*1.4494*1.4483
11/09/2006 16:50:00*1.4491*1.44895*1.4493*1.44835
11/09/2006 16:55:00*1.4491*1.44885*1.4494*1.44855
11/09/2006 17:00:00*1.4487*1.4492*1.4495*1.44855
