11/05/2006 14:05:00*1.4377*1.4371*1.4377*1.43695
11/05/2006 14:10:00*1.43705*1.4373*1.438*1.43705
11/05/2006 14:15:00*1.437*1.4369*1.4373*1.4369
11/05/2006 14:20:00*1.43685*1.4369*1.4369*1.43685
11/05/2006 14:25:00*1.4368*1.4369*1.4369*1.4368
11/05/2006 14:30:00*1.4369*1.4369*1.4369*1.4369
11/05/2006 14:35:00*1.4372*1.4372*1.4372*1.4369
11/05/2006 14:40:00*1.4369*1.4369*1.4372*1.4369
11/05/2006 14:45:00*1.4368*1.4366*1.4369*1.4362
11/05/2006 14:50:00*1.4365*1.4365*1.43685*1.4365
11/05/2006 14:55:00*1.4366*1.4365*1.4366*1.4365
11/05/2006 15:00:00*1.4361*1.4365*1.4365*1.4361
11/05/2006 15:05:00*1.4365*1.4365*1.4365*1.4365
11/05/2006 15:10:00*1.4365*1.4365*1.4365*1.4365
11/05/2006 15:15:00*1.4365*1.4365*1.4365*1.4365
11/05/2006 15:20:00*1.4365*1.4365*1.4365*1.4365
11/05/2006 15:25:00*1.4365*1.4365*1.4365*1.4365
11/05/2006 15:30:00*1.4365*1.4365*1.4365*1.4365
11/05/2006 15:35:00*1.4365*1.4365*1.4365*1.4365
11/05/2006 15:40:00*1.4365*1.4365*1.4365*1.4365
11/05/2006 15:45:00*1.4365*1.4365*1.4365*1.4365
11/05/2006 15:50:00*1.4365*1.4365*1.4365*1.4365
11/05/2006 15:55:00*1.4365*1.4365*1.4365*1.4365
11/05/2006 16:00:00*1.4363*1.4362*1.4365*1.4362
11/05/2006 16:05:00*1.4362*1.4362*1.4362*1.4362
11/05/2006 16:10:00*1.4363*1.4362*1.4363*1.4361
11/05/2006 16:15:00*1.4363*1.4363*1.4363*1.4362
11/05/2006 16:20:00*1.4362*1.4362*1.4363*1.4362
11/05/2006 16:25:00*1.4363*1.4364*1.4365*1.4362
11/05/2006 16:30:00*1.4364*1.4364*1.4364*1.4364
11/05/2006 16:35:00*1.4365*1.4365*1.4365*1.4364
11/05/2006 16:40:00*1.4366*1.4365*1.4366*1.4365
11/05/2006 16:45:00*1.4365*1.4365*1.4365*1.4365
11/05/2006 16:50:00*1.4368*1.4367*1.4368*1.4364
11/05/2006 16:55:00*1.4368*1.4368*1.4368*1.4365
11/05/2006 17:00:00*1.4365*1.4367*1.4368*1.4365
