11/02/2006 17:05:00*1.44805*1.4476*1.4483*1.44735
11/02/2006 17:10:00*1.4476*1.447*1.448*1.44665
11/02/2006 17:15:00*1.4469*1.4476*1.4478*1.44675
11/02/2006 17:20:00*1.44735*1.44845*1.44875*1.44735
11/02/2006 17:25:00*1.4485*1.4483*1.4488*1.44785
11/02/2006 17:30:00*1.44805*1.4481*1.4483*1.4479
11/02/2006 17:35:00*1.4477*1.44835*1.4488*1.4477
11/02/2006 17:40:00*1.4484*1.4482*1.4486*1.44795
11/02/2006 17:45:00*1.4483*1.4483*1.4485*1.4477
11/02/2006 17:50:00*1.44815*1.44795*1.4485*1.4477
11/02/2006 17:55:00*1.4477*1.44765*1.4483*1.44715
11/02/2006 18:00:00*1.44765*1.4478*1.4482*1.4476
11/02/2006 18:05:00*1.4479*1.4479*1.4481*1.4475
11/02/2006 18:10:00*1.448*1.4484*1.4485*1.44785
11/02/2006 18:15:00*1.4486*1.4483*1.4486*1.44795
11/02/2006 18:20:00*1.4484*1.4485*1.4486*1.44805
11/02/2006 18:25:00*1.4484*1.4484*1.4488*1.44825
11/02/2006 18:30:00*1.4485*1.4484*1.4485*1.4482
11/02/2006 18:35:00*1.44825*1.4484*1.4486*1.4482
11/02/2006 18:40:00*1.4485*1.44795*1.4486*1.44785
11/02/2006 18:45:00*1.4483*1.448*1.4484*1.4479
11/02/2006 18:50:00*1.448*1.448*1.4484*1.4479
11/02/2006 18:55:00*1.4481*1.4481*1.4485*1.44785
11/02/2006 19:00:00*1.4482*1.4483*1.4486*1.448
11/02/2006 19:05:00*1.4485*1.448*1.4485*1.44785
11/02/2006 19:10:00*1.4481*1.4477*1.4483*1.44745
11/02/2006 19:15:00*1.4477*1.4475*1.4479*1.4475
11/02/2006 19:20:00*1.4476*1.4478*1.4479*1.4475
11/02/2006 19:25:00*1.4479*1.4475*1.4479*1.4473
11/02/2006 19:30:00*1.4476*1.4478*1.4481*1.4474
11/02/2006 19:35:00*1.4479*1.4479*1.4484*1.4476
11/02/2006 19:40:00*1.448*1.4479*1.4481*1.4478
11/02/2006 19:45:00*1.4481*1.44785*1.4482*1.44765
11/02/2006 19:50:00*1.448*1.448*1.4481*1.4477
11/02/2006 19:55:00*1.4481*1.44765*1.4481*1.44745
11/02/2006 20:00:00*1.44775*1.4482*1.4485*1.44765
11/02/2006 20:05:00*1.4483*1.4482*1.4484*1.44785
11/02/2006 20:10:00*1.4483*1.4482*1.4484*1.4479
11/02/2006 20:15:00*1.448*1.4486*1.4486*1.4479
11/02/2006 20:20:00*1.4483*1.4481*1.4486*1.448
11/02/2006 20:25:00*1.4482*1.448*1.4484*1.44795
11/02/2006 20:30:00*1.44815*1.448*1.4484*1.4479
11/02/2006 20:35:00*1.448*1.4481*1.4483*1.4478
11/02/2006 20:40:00*1.4483*1.448*1.4484*1.4479
11/02/2006 20:45:00*1.4481*1.4474*1.4483*1.4473
11/02/2006 20:50:00*1.4475*1.44795*1.448*1.44735
11/02/2006 20:55:00*1.4481*1.44775*1.4482*1.44765
11/02/2006 21:00:00*1.448*1.4478*1.448*1.44755
11/02/2006 21:05:00*1.4476*1.4485*1.4485*1.4476
11/02/2006 21:10:00*1.4478*1.44795*1.4485*1.4477
11/02/2006 21:15:00*1.4481*1.44785*1.4483*1.44785
11/02/2006 21:20:00*1.448*1.4479*1.4481*1.44775
11/02/2006 21:25:00*1.448*1.448*1.4484*1.4478
11/02/2006 21:30:00*1.4483*1.44785*1.4485*1.44785
11/02/2006 21:35:00*1.4482*1.44785*1.4483*1.44785
11/02/2006 21:40:00*1.4478*1.448*1.4484*1.4478
11/02/2006 21:45:00*1.4483*1.4481*1.4484*1.4477
11/02/2006 21:50:00*1.448*1.44785*1.4483*1.4478
11/02/2006 21:55:00*1.448*1.4482*1.4484*1.4478
11/02/2006 22:00:00*1.4483*1.44845*1.4489*1.44805
11/02/2006 22:05:00*1.4488*1.4486*1.4492*1.4482
11/02/2006 22:10:00*1.4488*1.4486*1.4488*1.4485
11/02/2006 22:15:00*1.44845*1.4485*1.449*1.4484
11/02/2006 22:20:00*1.4489*1.4487*1.4489*1.4483
11/02/2006 22:25:00*1.4486*1.4485*1.4489*1.4483
11/02/2006 22:30:00*1.44835*1.44835*1.4489*1.4483
11/02/2006 22:35:00*1.4486*1.4485*1.4491*1.4482
11/02/2006 22:40:00*1.4486*1.4485*1.4492*1.4481
11/02/2006 22:45:00*1.44845*1.4486*1.4494*1.44845
11/02/2006 22:50:00*1.4486*1.44845*1.4491*1.44835
11/02/2006 22:55:00*1.4489*1.4486*1.4493*1.44835
11/02/2006 23:00:00*1.44845*1.4488*1.4491*1.44835
11/02/2006 23:05:00*1.44855*1.4484*1.4493*1.4479
11/02/2006 23:10:00*1.4485*1.4487*1.4488*1.44825
11/02/2006 23:15:00*1.4484*1.4485*1.4491*1.4483
11/02/2006 23:20:00*1.44835*1.44835*1.4491*1.4481
11/02/2006 23:25:00*1.4486*1.4486*1.4491*1.4483
11/02/2006 23:30:00*1.4485*1.4485*1.4489*1.4483
11/02/2006 23:35:00*1.4486*1.4485*1.4486*1.4482
11/02/2006 23:40:00*1.4486*1.44815*1.4486*1.4481
11/02/2006 23:45:00*1.4484*1.4485*1.4486*1.4481
11/02/2006 23:50:00*1.44815*1.448*1.4485*1.44795
11/02/2006 23:55:00*1.4479*1.4479*1.4481*1.4476
11/03/2006 00:00:00*1.448*1.4478*1.4485*1.4476
11/03/2006 00:05:00*1.4479*1.4481*1.4483*1.4476
11/03/2006 00:10:00*1.44795*1.448*1.4487*1.4477
11/03/2006 00:15:00*1.4479*1.448*1.4486*1.4479
11/03/2006 00:20:00*1.4482*1.448*1.4488*1.448
11/03/2006 00:25:00*1.4481*1.4482*1.44865*1.4478
11/03/2006 00:30:00*1.44805*1.4485*1.4487*1.44795
11/03/2006 00:35:00*1.4487*1.4482*1.4488*1.4481
11/03/2006 00:40:00*1.4484*1.4484*1.4487*1.4481
11/03/2006 00:45:00*1.4484*1.4484*1.4487*1.44805
11/03/2006 00:50:00*1.4485*1.4484*1.4488*1.4482
11/03/2006 00:55:00*1.4485*1.44845*1.4492*1.44835
11/03/2006 01:00:00*1.4485*1.4484*1.4491*1.44835
11/03/2006 01:05:00*1.4485*1.44835*1.4493*1.4482
11/03/2006 01:10:00*1.4486*1.4486*1.44885*1.44825
11/03/2006 01:15:00*1.4488*1.4491*1.44925*1.44835
11/03/2006 01:20:00*1.4488*1.44865*1.4494*1.4486
11/03/2006 01:25:00*1.4489*1.4484*1.4489*1.44825
11/03/2006 01:30:00*1.4485*1.4482*1.44855*1.44795
11/03/2006 01:35:00*1.4484*1.448*1.4487*1.448
11/03/2006 01:40:00*1.448*1.448*1.4487*1.4479
11/03/2006 01:45:00*1.44795*1.4483*1.44845*1.4479
11/03/2006 01:50:00*1.44815*1.4478*1.4484*1.4475
11/03/2006 01:55:00*1.4476*1.448*1.4481*1.44745
11/03/2006 02:00:00*1.4477*1.44775*1.4481*1.4474
11/03/2006 02:05:00*1.44775*1.4479*1.4482*1.4475
11/03/2006 02:10:00*1.4479*1.4481*1.4485*1.4477
11/03/2006 02:15:00*1.4484*1.4483*1.4491*1.448
11/03/2006 02:20:00*1.4484*1.44785*1.4488*1.4476
11/03/2006 02:25:00*1.4478*1.4492*1.4492*1.4476
11/03/2006 02:30:00*1.44905*1.44905*1.4497*1.4489
11/03/2006 02:35:00*1.4491*1.44915*1.4497*1.44875
11/03/2006 02:40:00*1.4491*1.4487*1.4495*1.44855
11/03/2006 02:45:00*1.4487*1.4491*1.4495*1.4484
11/03/2006 02:50:00*1.4493*1.4491*1.4495*1.4489
11/03/2006 02:55:00*1.4488*1.4485*1.4497*1.4483
11/03/2006 03:00:00*1.4485*1.4483*1.4488*1.44805
11/03/2006 03:05:00*1.4482*1.4482*1.4484*1.44795
11/03/2006 03:10:00*1.4483*1.4485*1.4491*1.448
11/03/2006 03:15:00*1.4487*1.4476*1.4487*1.4471
11/03/2006 03:20:00*1.44755*1.44615*1.44765*1.4458
11/03/2006 03:25:00*1.4462*1.4467*1.44725*1.4461
11/03/2006 03:30:00*1.4467*1.4467*1.447*1.4462
11/03/2006 03:35:00*1.4465*1.4467*1.4469*1.4462
11/03/2006 03:40:00*1.4466*1.44665*1.4469*1.4464
11/03/2006 03:45:00*1.4467*1.4472*1.4474*1.44655
11/03/2006 03:50:00*1.447*1.4469*1.4476*1.4467
11/03/2006 03:55:00*1.4472*1.447*1.4474*1.44675
11/03/2006 04:00:00*1.4471*1.4468*1.4473*1.44645
11/03/2006 04:05:00*1.4468*1.44665*1.4471*1.44645
11/03/2006 04:10:00*1.4467*1.44675*1.4474*1.4466
11/03/2006 04:15:00*1.4469*1.44705*1.4471*1.4467
11/03/2006 04:20:00*1.4471*1.44705*1.4473*1.4466
11/03/2006 04:25:00*1.4473*1.4471*1.4474*1.4469
11/03/2006 04:30:00*1.4474*1.4473*1.4477*1.4468
11/03/2006 04:35:00*1.44735*1.4475*1.448*1.4472
11/03/2006 04:40:00*1.44745*1.4475*1.4484*1.44725
11/03/2006 04:45:00*1.44745*1.4485*1.4488*1.44735
11/03/2006 04:50:00*1.4485*1.4481*1.4492*1.44785
11/03/2006 04:55:00*1.4484*1.4486*1.4488*1.4481
11/03/2006 05:00:00*1.4484*1.4489*1.4493*1.44825
11/03/2006 05:05:00*1.4488*1.44905*1.45*1.44865
11/03/2006 05:10:00*1.44895*1.449*1.4492*1.4482
11/03/2006 05:15:00*1.4491*1.4489*1.4493*1.44845
11/03/2006 05:20:00*1.44915*1.4485*1.4493*1.4481
11/03/2006 05:25:00*1.4487*1.4486*1.4488*1.448
11/03/2006 05:30:00*1.44845*1.4486*1.4494*1.4482
11/03/2006 05:35:00*1.4486*1.44915*1.4492*1.4484
11/03/2006 05:40:00*1.44915*1.449*1.4498*1.4488
11/03/2006 05:45:00*1.449*1.4489*1.4494*1.4486
11/03/2006 05:50:00*1.4487*1.44905*1.4498*1.4487
11/03/2006 05:55:00*1.4492*1.4497*1.4503*1.449
11/03/2006 06:00:00*1.44965*1.44995*1.4507*1.44965
11/03/2006 06:05:00*1.44995*1.4505*1.4507*1.4498
11/03/2006 06:10:00*1.45025*1.4501*1.4508*1.44975
11/03/2006 06:15:00*1.4506*1.4498*1.4506*1.4495
11/03/2006 06:20:00*1.44985*1.4497*1.4502*1.4496
11/03/2006 06:25:00*1.4496*1.4498*1.4501*1.4495
11/03/2006 06:30:00*1.4499*1.4497*1.4503*1.44955
11/03/2006 06:35:00*1.4497*1.44915*1.4505*1.44905
11/03/2006 06:40:00*1.4495*1.4488*1.4496*1.4487
11/03/2006 06:45:00*1.4488*1.4489*1.4495*1.4486
11/03/2006 06:50:00*1.4491*1.4489*1.4493*1.4487
11/03/2006 06:55:00*1.4491*1.4487*1.4496*1.4483
11/03/2006 07:00:00*1.4488*1.4485*1.4507*1.44815
11/03/2006 07:05:00*1.4484*1.4428*1.4488*1.4418
11/03/2006 07:10:00*1.4427*1.4425*1.4433*1.4424
11/03/2006 07:15:00*1.4429*1.44305*1.44405*1.4425
11/03/2006 07:20:00*1.4429*1.4428*1.4435*1.44205
11/03/2006 07:25:00*1.443*1.44265*1.4433*1.44215
11/03/2006 07:30:00*1.4427*1.4426*1.4433*1.4423
11/03/2006 07:35:00*1.4427*1.4427*1.4432*1.4424
11/03/2006 07:40:00*1.4429*1.44265*1.4432*1.44225
11/03/2006 07:45:00*1.4429*1.44285*1.4432*1.4424
11/03/2006 07:50:00*1.443*1.4424*1.4433*1.4421
11/03/2006 07:55:00*1.4425*1.442*1.4427*1.4419
11/03/2006 08:00:00*1.44205*1.4427*1.4427*1.44195
11/03/2006 08:05:00*1.4426*1.44195*1.4427*1.44185
11/03/2006 08:10:00*1.4419*1.4417*1.44235*1.441
11/03/2006 08:15:00*1.44225*1.44*1.4426*1.44
11/03/2006 08:20:00*1.43985*1.43915*1.4405*1.4389
11/03/2006 08:25:00*1.4392*1.4397*1.4408*1.43915
11/03/2006 08:30:00*1.4397*1.4412*1.4416*1.4397
11/03/2006 08:35:00*1.441*1.43695*1.4419*1.436
11/03/2006 08:40:00*1.4371*1.437*1.4388*1.4363
11/03/2006 08:45:00*1.4372*1.4366*1.438*1.4362
11/03/2006 08:50:00*1.4366*1.4353*1.4368*1.4346
11/03/2006 09:00:00*1.43535*1.43615*1.4366*1.4349
11/03/2006 09:10:00*1.4361*1.4362*1.4365*1.4356
11/03/2006 09:15:00*1.4359*1.4357*1.4366*1.43545
11/03/2006 09:20:00*1.43565*1.43625*1.43685*1.43545
11/03/2006 09:25:00*1.4364*1.43535*1.4368*1.4349
11/03/2006 09:30:00*1.43535*1.436*1.4365*1.4348
11/03/2006 09:35:00*1.436*1.4364*1.4366*1.4353
11/03/2006 09:40:00*1.4364*1.43615*1.4367*1.43545
11/03/2006 09:45:00*1.4365*1.4365*1.43705*1.43585
11/03/2006 09:50:00*1.4366*1.43665*1.437*1.43605
11/03/2006 09:55:00*1.4368*1.43595*1.43685*1.4358
11/03/2006 10:00:00*1.43595*1.4376*1.4376*1.4356
11/03/2006 10:05:00*1.4374*1.4356*1.4377*1.435
11/03/2006 10:10:00*1.4355*1.4365*1.4368*1.4354
11/03/2006 10:15:00*1.4365*1.43705*1.4377*1.43625
11/03/2006 10:20:00*1.43695*1.43645*1.4373*1.4364
11/03/2006 10:25:00*1.43655*1.436*1.43655*1.4355
11/03/2006 10:30:00*1.4357*1.43575*1.4361*1.43525
11/03/2006 10:35:00*1.43575*1.43445*1.436*1.4341
11/03/2006 10:40:00*1.4344*1.434*1.435*1.43385
11/03/2006 10:45:00*1.434*1.43395*1.4345*1.4337
11/03/2006 10:50:00*1.434*1.43385*1.4345*1.4334
11/03/2006 10:55:00*1.4339*1.4341*1.4343*1.4336
11/03/2006 11:00:00*1.4342*1.4347*1.4349*1.43345
11/03/2006 11:05:00*1.4349*1.4338*1.4353*1.4333
11/03/2006 11:10:00*1.4337*1.43425*1.4346*1.43335
11/03/2006 11:15:00*1.4346*1.4339*1.4346*1.43335
11/03/2006 11:20:00*1.4338*1.4336*1.434*1.4332
11/03/2006 11:25:00*1.43365*1.4339*1.4344*1.4335
11/03/2006 11:30:00*1.434*1.43445*1.435*1.4339
11/03/2006 11:35:00*1.4345*1.4347*1.435*1.4343
11/03/2006 11:40:00*1.435*1.4348*1.4355*1.43455
11/03/2006 11:45:00*1.4349*1.43465*1.4351*1.43425
11/03/2006 11:50:00*1.4346*1.43475*1.4351*1.4341
11/03/2006 11:55:00*1.43425*1.4345*1.4348*1.4339
11/03/2006 12:00:00*1.43415*1.4345*1.4347*1.4339
11/03/2006 12:05:00*1.4345*1.43475*1.4352*1.434
11/03/2006 12:10:00*1.4348*1.4347*1.4349*1.43425
11/03/2006 12:15:00*1.4347*1.43405*1.4347*1.4338
11/03/2006 12:20:00*1.4341*1.4345*1.435*1.4336
11/03/2006 12:25:00*1.4342*1.43415*1.4345*1.43395
11/03/2006 12:30:00*1.43415*1.4345*1.4348*1.4341
11/03/2006 12:35:00*1.4347*1.43415*1.4349*1.43395
11/03/2006 12:40:00*1.43405*1.43425*1.4345*1.434
11/03/2006 12:45:00*1.4342*1.43525*1.4355*1.43415
11/03/2006 12:50:00*1.4352*1.4352*1.4355*1.435
11/03/2006 12:55:00*1.4354*1.43555*1.4356*1.435
11/03/2006 13:00:00*1.4356*1.4354*1.4357*1.43525
11/03/2006 13:05:00*1.4355*1.4356*1.4359*1.43515
11/03/2006 13:10:00*1.4358*1.4352*1.4358*1.43515
11/03/2006 13:15:00*1.4354*1.4353*1.4356*1.4351
11/03/2006 13:20:00*1.4354*1.4351*1.4355*1.4349
11/03/2006 13:25:00*1.4352*1.4352*1.4355*1.43485
11/03/2006 13:30:00*1.4354*1.4352*1.4355*1.4351
11/03/2006 13:35:00*1.4352*1.4359*1.4359*1.43515
11/03/2006 13:40:00*1.4357*1.436*1.4362*1.4354
11/03/2006 13:45:00*1.4361*1.43585*1.4361*1.4356
11/03/2006 13:50:00*1.4358*1.43605*1.4364*1.4357
11/03/2006 13:55:00*1.43595*1.4362*1.4364*1.4357
11/03/2006 14:00:00*1.436*1.4359*1.4365*1.4357
11/03/2006 14:05:00*1.4358*1.4361*1.4363*1.4355
11/03/2006 14:10:00*1.4358*1.43575*1.4362*1.4355
11/03/2006 14:15:00*1.4358*1.4359*1.436*1.4353
11/03/2006 14:20:00*1.4355*1.4357*1.4359*1.4354
11/03/2006 14:25:00*1.4359*1.4357*1.4359*1.43545
11/03/2006 14:30:00*1.4358*1.4357*1.4359*1.4352
11/03/2006 14:35:00*1.4356*1.436*1.4361*1.4354
11/03/2006 14:40:00*1.4358*1.4358*1.4364*1.4356
11/03/2006 14:45:00*1.43575*1.4359*1.4361*1.4357
11/03/2006 14:50:00*1.436*1.43585*1.4361*1.4356
11/03/2006 14:55:00*1.436*1.43575*1.4363*1.4357
11/03/2006 15:00:00*1.4356*1.4362*1.4364*1.4355
11/03/2006 15:05:00*1.4364*1.436*1.4364*1.43565
11/03/2006 15:10:00*1.436*1.43635*1.4366*1.436
11/03/2006 15:15:00*1.4365*1.436*1.4366*1.43585
11/03/2006 15:20:00*1.4362*1.4364*1.4365*1.43595
11/03/2006 15:25:00*1.4363*1.4364*1.4365*1.436
11/03/2006 15:30:00*1.43615*1.4365*1.4366*1.43605
11/03/2006 15:35:00*1.4363*1.4366*1.4368*1.43625
11/03/2006 15:40:00*1.43625*1.43595*1.4366*1.43585
11/03/2006 15:45:00*1.4362*1.43605*1.4365*1.43585
11/03/2006 15:50:00*1.43595*1.43585*1.4365*1.43585
11/03/2006 15:55:00*1.4358*1.4362*1.4365*1.4358
11/03/2006 16:00:00*1.43625*1.436*1.4364*1.43595
11/03/2006 16:05:00*1.4361*1.4364*1.4365*1.436
11/03/2006 16:10:00*1.4363*1.4366*1.4368*1.4362
11/03/2006 16:15:00*1.4371*1.4365*1.4371*1.43645
11/03/2006 16:20:00*1.4367*1.4367*1.4371*1.43645
11/03/2006 16:25:00*1.4366*1.4368*1.4369*1.43625
11/03/2006 16:30:00*1.4369*1.43665*1.4369*1.4365
11/03/2006 16:35:00*1.4369*1.4368*1.4369*1.4365
11/03/2006 16:40:00*1.4369*1.437*1.4371*1.4366
11/03/2006 16:45:00*1.4369*1.437*1.4374*1.43665
11/03/2006 16:50:00*1.43685*1.4368*1.4373*1.4366
11/03/2006 16:55:00*1.4366*1.4369*1.4373*1.4366
11/03/2006 17:00:00*1.4368*1.4371*1.4373*1.4368
