10/31/2006 17:05:00*1.432*1.43215*1.4325*1.43185
10/31/2006 17:10:00*1.4322*1.4329*1.4334*1.4319
10/31/2006 17:15:00*1.4328*1.4334*1.4339*1.43255
10/31/2006 17:20:00*1.4335*1.43295*1.434*1.43225
10/31/2006 17:25:00*1.4326*1.43265*1.4332*1.4325
10/31/2006 17:30:00*1.433*1.432*1.433*1.43155
10/31/2006 17:35:00*1.4321*1.43235*1.4329*1.432
10/31/2006 17:40:00*1.4326*1.4323*1.43275*1.43225
10/31/2006 17:45:00*1.4324*1.4326*1.43305*1.4322
10/31/2006 17:50:00*1.43295*1.43295*1.4334*1.4326
10/31/2006 17:55:00*1.4332*1.4325*1.4332*1.4325
10/31/2006 18:00:00*1.43255*1.433*1.43325*1.4322
10/31/2006 18:05:00*1.4331*1.4332*1.4335*1.4327
10/31/2006 18:10:00*1.433*1.4327*1.4334*1.4323
10/31/2006 18:15:00*1.4327*1.4324*1.4332*1.4322
10/31/2006 18:20:00*1.4324*1.43275*1.4331*1.4322
10/31/2006 18:25:00*1.4329*1.4326*1.433*1.4324
10/31/2006 18:30:00*1.4327*1.4329*1.4333*1.4326
10/31/2006 18:35:00*1.4332*1.4325*1.4333*1.4323
10/31/2006 18:40:00*1.4326*1.4323*1.4326*1.4321
10/31/2006 18:45:00*1.4322*1.4319*1.4326*1.43175
10/31/2006 18:50:00*1.4319*1.43175*1.4322*1.43165
10/31/2006 18:55:00*1.4319*1.4319*1.4321*1.4313
10/31/2006 19:00:00*1.4319*1.4319*1.4322*1.4317
10/31/2006 19:05:00*1.4319*1.4319*1.4321*1.4314
10/31/2006 19:10:00*1.432*1.4322*1.4329*1.43165
10/31/2006 19:15:00*1.4324*1.43225*1.4328*1.432
10/31/2006 19:20:00*1.4323*1.4328*1.4331*1.4321
10/31/2006 19:25:00*1.433*1.433*1.4333*1.4326
10/31/2006 19:30:00*1.4331*1.43305*1.4334*1.4328
10/31/2006 19:35:00*1.4334*1.4332*1.4335*1.4329
10/31/2006 19:40:00*1.433*1.43285*1.4334*1.4327
10/31/2006 19:45:00*1.4329*1.4328*1.433*1.4325
10/31/2006 19:50:00*1.4329*1.43305*1.4333*1.4325
10/31/2006 19:55:00*1.4329*1.4331*1.4335*1.4327
10/31/2006 20:00:00*1.4332*1.4326*1.4334*1.4324
10/31/2006 20:05:00*1.4326*1.4325*1.433*1.4323
10/31/2006 20:10:00*1.4326*1.4325*1.4328*1.4323
10/31/2006 20:15:00*1.4327*1.43245*1.4328*1.4323
10/31/2006 20:20:00*1.4324*1.4325*1.4328*1.4323
10/31/2006 20:25:00*1.4326*1.4323*1.4329*1.4322
10/31/2006 20:30:00*1.4324*1.4324*1.4329*1.4322
10/31/2006 20:35:00*1.4323*1.4324*1.4329*1.4323
10/31/2006 20:40:00*1.4327*1.4327*1.4331*1.4323
10/31/2006 20:45:00*1.4326*1.4326*1.433*1.4325
10/31/2006 20:50:00*1.43265*1.43265*1.433*1.4325
10/31/2006 20:55:00*1.4329*1.4325*1.433*1.4323
10/31/2006 21:00:00*1.4324*1.43265*1.433*1.4324
10/31/2006 21:05:00*1.4329*1.4325*1.433*1.4322
10/31/2006 21:10:00*1.4324*1.4323*1.4326*1.4321
10/31/2006 21:15:00*1.4321*1.4323*1.4328*1.4321
10/31/2006 21:20:00*1.4322*1.4316*1.4327*1.43145
10/31/2006 21:25:00*1.4318*1.4316*1.4319*1.4311
10/31/2006 21:30:00*1.4314*1.4315*1.432*1.43115
10/31/2006 21:35:00*1.43115*1.4315*1.4319*1.4311
10/31/2006 21:40:00*1.4316*1.4316*1.432*1.43135
10/31/2006 21:45:00*1.432*1.4315*1.432*1.43135
10/31/2006 21:50:00*1.4316*1.4315*1.4321*1.43125
10/31/2006 21:55:00*1.4317*1.4318*1.4319*1.4314
10/31/2006 22:00:00*1.4318*1.4313*1.4322*1.4313
10/31/2006 22:05:00*1.4313*1.4311*1.4317*1.4311
10/31/2006 22:10:00*1.4314*1.4311*1.4314*1.431
10/31/2006 22:15:00*1.4315*1.4313*1.4315*1.4307
10/31/2006 22:20:00*1.431*1.4313*1.4313*1.4309
10/31/2006 22:25:00*1.4312*1.4311*1.4314*1.4308
10/31/2006 22:30:00*1.4311*1.4311*1.4314*1.4309
10/31/2006 22:35:00*1.4312*1.43105*1.4315*1.431
10/31/2006 22:40:00*1.43115*1.4314*1.4316*1.43105
10/31/2006 22:45:00*1.4313*1.432*1.4321*1.4312
10/31/2006 22:50:00*1.4321*1.4324*1.4328*1.4315
10/31/2006 22:55:00*1.4324*1.4332*1.4334*1.4322
10/31/2006 23:00:00*1.433*1.4338*1.4342*1.43285
10/31/2006 23:05:00*1.4339*1.433*1.4341*1.4324
10/31/2006 23:10:00*1.4329*1.4326*1.4333*1.4325
10/31/2006 23:15:00*1.4329*1.433*1.433*1.43235
10/31/2006 23:20:00*1.4328*1.4341*1.4343*1.4327
10/31/2006 23:25:00*1.4341*1.4343*1.435*1.434
10/31/2006 23:30:00*1.4344*1.43465*1.435*1.4341
10/31/2006 23:35:00*1.43465*1.43605*1.4362*1.4345
10/31/2006 23:40:00*1.4358*1.435*1.4362*1.4349
10/31/2006 23:45:00*1.4353*1.4362*1.4367*1.4348
10/31/2006 23:50:00*1.43625*1.4365*1.4366*1.43555
10/31/2006 23:55:00*1.4363*1.43655*1.4374*1.436
11/01/2006 00:00:00*1.4364*1.43655*1.437*1.4364
11/01/2006 00:05:00*1.4368*1.4362*1.4371*1.436
11/01/2006 00:10:00*1.4361*1.4358*1.4363*1.4355
11/01/2006 00:15:00*1.4361*1.4364*1.4365*1.4356
11/01/2006 00:20:00*1.4361*1.43635*1.4366*1.4359
11/01/2006 00:25:00*1.4362*1.4362*1.4366*1.436
11/01/2006 00:30:00*1.4363*1.4362*1.4366*1.436
11/01/2006 00:35:00*1.4364*1.4361*1.4366*1.4357
11/01/2006 00:40:00*1.4362*1.436*1.4363*1.4357
11/01/2006 00:45:00*1.4362*1.436*1.4363*1.4357
11/01/2006 00:50:00*1.4359*1.4357*1.4361*1.43545
11/01/2006 00:55:00*1.4358*1.43595*1.4361*1.4355
11/01/2006 01:00:00*1.4358*1.43495*1.4361*1.4349
11/01/2006 01:05:00*1.435*1.43565*1.4357*1.4348
11/01/2006 01:10:00*1.4355*1.4355*1.4359*1.4354
11/01/2006 01:15:00*1.4357*1.4358*1.4362*1.4355
11/01/2006 01:20:00*1.436*1.4367*1.4367*1.4358
11/01/2006 01:25:00*1.4366*1.4362*1.4368*1.4361
11/01/2006 01:30:00*1.4361*1.43615*1.4366*1.4359
11/01/2006 01:35:00*1.4362*1.4364*1.4366*1.4358
11/01/2006 01:40:00*1.4365*1.4365*1.4368*1.4361
11/01/2006 01:45:00*1.4365*1.4369*1.4374*1.43635
11/01/2006 01:50:00*1.4367*1.4367*1.4371*1.4363
11/01/2006 01:55:00*1.4368*1.43745*1.4377*1.4366
11/01/2006 02:00:00*1.43765*1.4385*1.43855*1.4373
11/01/2006 02:05:00*1.4384*1.4385*1.4393*1.4381
11/01/2006 02:10:00*1.4383*1.43875*1.4393*1.4379
11/01/2006 02:15:00*1.4388*1.439*1.4395*1.4387
11/01/2006 02:20:00*1.439*1.4392*1.4398*1.4389
11/01/2006 02:25:00*1.4393*1.4394*1.4401*1.4392
11/01/2006 02:30:00*1.4394*1.439*1.4399*1.43845
11/01/2006 02:35:00*1.439*1.43945*1.4396*1.4386
11/01/2006 02:40:00*1.4395*1.4415*1.4425*1.4394
11/01/2006 02:45:00*1.4415*1.44315*1.4435*1.4408
11/01/2006 02:50:00*1.44305*1.4427*1.4435*1.4424
11/01/2006 02:55:00*1.4426*1.4427*1.4434*1.44215
11/01/2006 03:00:00*1.4428*1.44205*1.4428*1.4415
11/01/2006 03:05:00*1.44205*1.4424*1.4425*1.44155
11/01/2006 03:10:00*1.44235*1.4427*1.443*1.4422
11/01/2006 03:15:00*1.4424*1.44235*1.44325*1.44215
11/01/2006 03:20:00*1.4424*1.4414*1.4427*1.4412
11/01/2006 03:25:00*1.4416*1.442*1.4426*1.4409
11/01/2006 03:30:00*1.4423*1.44165*1.44235*1.4414
11/01/2006 03:35:00*1.44145*1.4416*1.4419*1.4411
11/01/2006 03:40:00*1.4416*1.4414*1.4417*1.4408
11/01/2006 03:45:00*1.4414*1.4411*1.4416*1.44095
11/01/2006 03:50:00*1.4414*1.4404*1.4415*1.4403
11/01/2006 03:55:00*1.4406*1.4408*1.441*1.4401
11/01/2006 04:00:00*1.4409*1.4404*1.441*1.44035
11/01/2006 04:05:00*1.4406*1.4405*1.4409*1.4402
11/01/2006 04:10:00*1.4404*1.4402*1.4406*1.44
11/01/2006 04:15:00*1.4403*1.4403*1.4407*1.44015
11/01/2006 04:20:00*1.44035*1.4406*1.4409*1.4401
11/01/2006 04:25:00*1.4406*1.4402*1.4409*1.43995
11/01/2006 04:30:00*1.4403*1.44*1.4409*1.4398
11/01/2006 04:35:00*1.44015*1.4392*1.4403*1.4392
11/01/2006 04:40:00*1.43945*1.44025*1.44045*1.4391
11/01/2006 04:45:00*1.4402*1.4404*1.4406*1.4395
11/01/2006 04:50:00*1.44035*1.44125*1.4416*1.44035
11/01/2006 04:55:00*1.4414*1.4411*1.4416*1.44085
11/01/2006 05:00:00*1.44095*1.4424*1.4424*1.44075
11/01/2006 05:05:00*1.4423*1.44225*1.4427*1.44175
11/01/2006 05:10:00*1.4422*1.44155*1.4427*1.44135
11/01/2006 05:15:00*1.4415*1.44135*1.4421*1.44105
11/01/2006 05:20:00*1.44135*1.4417*1.4422*1.4412
11/01/2006 05:25:00*1.4418*1.44115*1.4421*1.4407
11/01/2006 05:30:00*1.4412*1.4412*1.4421*1.4411
11/01/2006 05:35:00*1.4414*1.4412*1.4415*1.4409
11/01/2006 05:40:00*1.44125*1.44165*1.4426*1.4411
11/01/2006 05:45:00*1.4417*1.4416*1.4419*1.44125
11/01/2006 05:50:00*1.4416*1.442*1.4422*1.44105
11/01/2006 05:55:00*1.4417*1.44115*1.4421*1.4408
11/01/2006 06:00:00*1.4411*1.4413*1.4417*1.4406
11/01/2006 06:05:00*1.4411*1.44075*1.4415*1.4402
11/01/2006 06:10:00*1.4406*1.4411*1.4412*1.44055
11/01/2006 06:15:00*1.441*1.4409*1.4411*1.4402
11/01/2006 06:20:00*1.4409*1.4408*1.4411*1.44035
11/01/2006 06:25:00*1.44065*1.4403*1.4409*1.44
11/01/2006 06:30:00*1.4401*1.4399*1.44045*1.4397
11/01/2006 06:35:00*1.4402*1.43995*1.4406*1.43975
11/01/2006 06:40:00*1.4403*1.4402*1.44045*1.4399
11/01/2006 06:45:00*1.4401*1.44035*1.4408*1.44
11/01/2006 06:50:00*1.4404*1.4415*1.44185*1.4403
11/01/2006 06:55:00*1.4416*1.4423*1.4425*1.44125
11/01/2006 07:00:00*1.44215*1.4433*1.4437*1.4419
11/01/2006 07:05:00*1.44345*1.44415*1.4452*1.4432
11/01/2006 07:10:00*1.444*1.4446*1.4451*1.4438
11/01/2006 07:15:00*1.445*1.44425*1.445*1.4438
11/01/2006 07:20:00*1.4444*1.44695*1.4472*1.4442
11/01/2006 07:25:00*1.4471*1.4462*1.4471*1.44595
11/01/2006 07:30:00*1.44605*1.44705*1.4475*1.4459
11/01/2006 07:35:00*1.447*1.44655*1.4477*1.44615
11/01/2006 07:40:00*1.4469*1.446*1.4472*1.44585
11/01/2006 07:45:00*1.4459*1.4466*1.4467*1.4456
11/01/2006 07:50:00*1.4465*1.44635*1.4473*1.4462
11/01/2006 07:55:00*1.4468*1.4461*1.4469*1.4459
11/01/2006 08:00:00*1.4459*1.4458*1.4462*1.44555
11/01/2006 08:05:00*1.4458*1.4466*1.447*1.44565
11/01/2006 08:10:00*1.44645*1.4468*1.447*1.44625
11/01/2006 08:15:00*1.4467*1.44655*1.4474*1.4464
11/01/2006 08:20:00*1.44665*1.4463*1.4468*1.4454
11/01/2006 08:25:00*1.4465*1.4476*1.4479*1.4463
11/01/2006 08:30:00*1.44725*1.447*1.4478*1.44695
11/01/2006 08:35:00*1.4469*1.4459*1.4471*1.4459
11/01/2006 08:40:00*1.4462*1.4466*1.4467*1.44505
11/01/2006 08:45:00*1.4465*1.44495*1.4468*1.4447
11/01/2006 08:50:00*1.445*1.44475*1.4453*1.44425
11/01/2006 08:55:00*1.4449*1.4446*1.4452*1.4441
11/01/2006 09:00:00*1.44435*1.4447*1.4453*1.4443
11/01/2006 09:05:00*1.4447*1.44325*1.445*1.44315
11/01/2006 09:10:00*1.4435*1.4437*1.444*1.44265
11/01/2006 09:15:00*1.44375*1.4434*1.4443*1.4432
11/01/2006 09:20:00*1.4436*1.4444*1.4444*1.44325
11/01/2006 09:25:00*1.4444*1.4441*1.4444*1.44355
11/01/2006 09:30:00*1.44435*1.4445*1.4447*1.4438
11/01/2006 09:35:00*1.44385*1.445*1.4455*1.44375
11/01/2006 09:40:00*1.4449*1.4445*1.4454*1.44435
11/01/2006 09:45:00*1.44445*1.44465*1.4449*1.4441
11/01/2006 09:50:00*1.44475*1.4453*1.4456*1.44435
11/01/2006 09:55:00*1.4453*1.4448*1.4458*1.44455
11/01/2006 10:00:00*1.44485*1.4454*1.4459*1.4446
11/01/2006 10:05:00*1.4455*1.447*1.4474*1.445
11/01/2006 10:10:00*1.44685*1.443*1.4472*1.4422
11/01/2006 10:15:00*1.4432*1.4433*1.4442*1.44275
11/01/2006 10:20:00*1.4437*1.4442*1.4449*1.44285
11/01/2006 10:25:00*1.4442*1.4447*1.4452*1.4434
11/01/2006 10:30:00*1.4446*1.4441*1.44515*1.44355
11/01/2006 10:35:00*1.4442*1.4442*1.4445*1.4433
11/01/2006 10:40:00*1.4442*1.4439*1.4443*1.4434
11/01/2006 10:45:00*1.4441*1.4442*1.4446*1.4436
11/01/2006 10:50:00*1.4441*1.44365*1.4446*1.4433
11/01/2006 10:55:00*1.4436*1.4437*1.444*1.4426
11/01/2006 11:00:00*1.44365*1.44355*1.4441*1.4431
11/01/2006 11:05:00*1.44365*1.4442*1.4446*1.4435
11/01/2006 11:10:00*1.4444*1.444*1.4447*1.44375
11/01/2006 11:15:00*1.44405*1.4441*1.4445*1.4438
11/01/2006 11:20:00*1.4442*1.4444*1.4452*1.44375
11/01/2006 11:25:00*1.44415*1.4443*1.4447*1.4438
11/01/2006 11:30:00*1.44435*1.44495*1.445*1.444
11/01/2006 11:35:00*1.4449*1.4448*1.4451*1.4442
11/01/2006 11:40:00*1.4447*1.44465*1.445*1.4442
11/01/2006 11:45:00*1.4449*1.44425*1.4452*1.4439
11/01/2006 11:50:00*1.4442*1.44445*1.4448*1.4436
11/01/2006 11:55:00*1.44435*1.44585*1.446*1.4442
11/01/2006 12:00:00*1.4462*1.4448*1.4462*1.4445
11/01/2006 12:05:00*1.4447*1.44545*1.4458*1.4447
11/01/2006 12:10:00*1.44545*1.44585*1.4465*1.44545
11/01/2006 12:15:00*1.44585*1.44635*1.4471*1.44585
11/01/2006 12:20:00*1.4464*1.44655*1.4468*1.446
11/01/2006 12:25:00*1.4466*1.4465*1.4471*1.4462
11/01/2006 12:30:00*1.4466*1.44645*1.4469*1.446
11/01/2006 12:35:00*1.4464*1.44695*1.4472*1.44625
11/01/2006 12:40:00*1.4469*1.4467*1.4471*1.44625
11/01/2006 12:45:00*1.4467*1.4463*1.447*1.44625
11/01/2006 12:50:00*1.44625*1.4455*1.4466*1.4453
11/01/2006 12:55:00*1.4455*1.4461*1.4464*1.4454
11/01/2006 13:00:00*1.44595*1.44685*1.447*1.4458
11/01/2006 13:05:00*1.4469*1.4471*1.4476*1.4467
11/01/2006 13:10:00*1.4471*1.44705*1.44745*1.44675
11/01/2006 13:15:00*1.44705*1.44725*1.44765*1.44695
11/01/2006 13:20:00*1.4472*1.4468*1.4473*1.44675
11/01/2006 13:25:00*1.4472*1.4469*1.4472*1.44655
11/01/2006 13:30:00*1.4467*1.4473*1.4474*1.44665
11/01/2006 13:35:00*1.4477*1.44705*1.4477*1.447
11/01/2006 13:40:00*1.44735*1.4466*1.4477*1.44635
11/01/2006 13:45:00*1.4465*1.44635*1.4467*1.4462
11/01/2006 13:50:00*1.4463*1.4461*1.44665*1.446
11/01/2006 13:55:00*1.44605*1.4463*1.4466*1.44605
11/01/2006 14:00:00*1.4463*1.4462*1.447*1.4461
11/01/2006 14:05:00*1.44625*1.44585*1.4463*1.4453
11/01/2006 14:10:00*1.44575*1.44625*1.4464*1.44565
11/01/2006 14:15:00*1.4461*1.4459*1.4464*1.4456
11/01/2006 14:20:00*1.4458*1.4459*1.4461*1.4456
11/01/2006 14:25:00*1.446*1.4464*1.4464*1.4458
11/01/2006 14:30:00*1.44615*1.4464*1.4467*1.4461
11/01/2006 14:35:00*1.4465*1.44705*1.4471*1.4464
11/01/2006 14:40:00*1.4471*1.4472*1.4476*1.44685
11/01/2006 14:45:00*1.44715*1.4475*1.4483*1.4471
11/01/2006 14:50:00*1.4475*1.4483*1.4483*1.44745
11/01/2006 14:55:00*1.4485*1.4481*1.4485*1.4477
11/01/2006 15:00:00*1.448*1.448*1.4484*1.44775
11/01/2006 15:05:00*1.4479*1.4476*1.4483*1.44745
11/01/2006 15:10:00*1.4477*1.4465*1.4477*1.44625
11/01/2006 15:15:00*1.44645*1.44615*1.44675*1.4454
11/01/2006 15:20:00*1.44605*1.4462*1.4467*1.446
11/01/2006 15:25:00*1.4463*1.44645*1.4467*1.4461
11/01/2006 15:30:00*1.4464*1.44645*1.4468*1.4462
11/01/2006 15:35:00*1.4465*1.44585*1.4467*1.4456
11/01/2006 15:40:00*1.44585*1.44545*1.44585*1.44525
11/01/2006 15:45:00*1.44555*1.4459*1.4461*1.4452
11/01/2006 15:50:00*1.4457*1.44565*1.446*1.4454
11/01/2006 15:55:00*1.44565*1.445*1.4458*1.445
11/01/2006 16:00:00*1.44525*1.446*1.4461*1.445
11/01/2006 16:05:00*1.44575*1.44585*1.4461*1.4453
11/01/2006 16:10:00*1.44565*1.4458*1.4462*1.44545
11/01/2006 16:15:00*1.44575*1.4458*1.4461*1.44515
11/01/2006 16:20:00*1.4456*1.44485*1.4464*1.44475
11/01/2006 16:25:00*1.445*1.44495*1.4454*1.4447
11/01/2006 16:30:00*1.4452*1.4451*1.4454*1.4448
11/01/2006 16:35:00*1.4456*1.44535*1.4459*1.44505
11/01/2006 16:40:00*1.44545*1.4454*1.4458*1.4452
11/01/2006 16:45:00*1.4453*1.4446*1.4457*1.44425
11/01/2006 16:50:00*1.4446*1.4445*1.4453*1.4444
11/01/2006 16:55:00*1.4445*1.4442*1.4447*1.444
11/01/2006 17:00:00*1.44425*1.4442*1.4448*1.444
