10/29/2006 17:05:00*1.4254*1.4252*1.4255*1.4245
10/29/2006 17:10:00*1.4252*1.4252*1.4254*1.4242
10/29/2006 17:15:00*1.4254*1.4252*1.4257*1.4249
10/29/2006 17:20:00*1.4253*1.4254*1.4255*1.42495
10/29/2006 17:25:00*1.4254*1.4254*1.4265*1.4252
10/29/2006 17:30:00*1.4255*1.4258*1.4262*1.4254
10/29/2006 17:35:00*1.4259*1.4261*1.4261*1.4255
10/29/2006 17:40:00*1.426*1.4258*1.4261*1.42525
10/29/2006 17:45:00*1.4257*1.4257*1.42605*1.4255
10/29/2006 17:50:00*1.4258*1.4256*1.42595*1.4254
10/29/2006 17:55:00*1.42545*1.4255*1.4257*1.4253
10/29/2006 18:00:00*1.4256*1.4256*1.42595*1.4254
10/29/2006 18:05:00*1.4255*1.4248*1.4258*1.4247
10/29/2006 18:10:00*1.4248*1.4247*1.425*1.4244
10/29/2006 18:15:00*1.4249*1.4251*1.4253*1.4246
10/29/2006 18:20:00*1.42495*1.4247*1.4254*1.4247
10/29/2006 18:25:00*1.42485*1.42475*1.4249*1.4243
10/29/2006 18:30:00*1.42485*1.4247*1.4251*1.4244
10/29/2006 18:35:00*1.4248*1.42505*1.4252*1.4246
10/29/2006 18:40:00*1.425*1.42465*1.42505*1.4244
10/29/2006 18:45:00*1.4246*1.4245*1.4249*1.4244
10/29/2006 18:50:00*1.42455*1.4248*1.4249*1.4244
10/29/2006 18:55:00*1.4249*1.4247*1.4251*1.4245
10/29/2006 19:00:00*1.4249*1.4246*1.4251*1.4245
10/29/2006 19:05:00*1.4248*1.4247*1.4251*1.4246
10/29/2006 19:10:00*1.4249*1.4247*1.425*1.4245
10/29/2006 19:15:00*1.4249*1.4246*1.4252*1.4246
10/29/2006 19:20:00*1.4245*1.4245*1.425*1.4244
10/29/2006 19:25:00*1.4245*1.42445*1.4248*1.42425
10/29/2006 19:30:00*1.4243*1.4242*1.4247*1.4242
10/29/2006 19:35:00*1.4242*1.424*1.4247*1.424
10/29/2006 19:40:00*1.42405*1.4244*1.4244*1.4239
10/29/2006 19:45:00*1.42425*1.4244*1.4247*1.4241
10/29/2006 19:50:00*1.4243*1.4243*1.4248*1.4242
10/29/2006 19:55:00*1.4244*1.4247*1.4248*1.4242
10/29/2006 20:00:00*1.4248*1.42465*1.4259*1.4242
10/29/2006 20:05:00*1.4248*1.4245*1.4249*1.4241
10/29/2006 20:10:00*1.42445*1.425*1.4252*1.4243
10/29/2006 20:15:00*1.4248*1.4247*1.4254*1.42455
10/29/2006 20:20:00*1.4247*1.4243*1.4251*1.42405
10/29/2006 20:25:00*1.4243*1.4246*1.425*1.4242
10/29/2006 20:30:00*1.42475*1.4249*1.4252*1.4246
10/29/2006 20:35:00*1.425*1.4248*1.4251*1.42455
10/29/2006 20:40:00*1.42485*1.4248*1.4253*1.42455
10/29/2006 20:45:00*1.42475*1.4248*1.4251*1.4246
10/29/2006 20:50:00*1.4249*1.4256*1.4256*1.4247
10/29/2006 20:55:00*1.4253*1.4251*1.4257*1.4251
10/29/2006 21:00:00*1.425*1.4248*1.4256*1.4247
10/29/2006 21:05:00*1.4249*1.4245*1.4252*1.42435
10/29/2006 21:10:00*1.4247*1.4244*1.4249*1.4241
10/29/2006 21:15:00*1.4243*1.4245*1.4246*1.4241
10/29/2006 21:20:00*1.4244*1.4242*1.4247*1.4238
10/29/2006 21:25:00*1.4241*1.4241*1.4244*1.4239
10/29/2006 21:30:00*1.4241*1.42405*1.4243*1.4237
10/29/2006 21:35:00*1.4239*1.4244*1.4247*1.4239
10/29/2006 21:40:00*1.4246*1.4245*1.425*1.4242
10/29/2006 21:45:00*1.4246*1.42425*1.4248*1.4241
10/29/2006 21:50:00*1.4244*1.4247*1.4249*1.4241
10/29/2006 21:55:00*1.4241*1.42325*1.4247*1.4229
10/29/2006 22:00:00*1.4232*1.4232*1.4237*1.4229
10/29/2006 22:05:00*1.4235*1.4234*1.4236*1.423
10/29/2006 22:10:00*1.4235*1.4232*1.4235*1.4231
10/29/2006 22:15:00*1.4231*1.4233*1.4237*1.4231
10/29/2006 22:20:00*1.4233*1.4231*1.4236*1.4231
10/29/2006 22:25:00*1.4232*1.4234*1.4237*1.423
10/29/2006 22:30:00*1.4235*1.42345*1.4239*1.4231
10/29/2006 22:35:00*1.4235*1.4235*1.4238*1.4232
10/29/2006 22:40:00*1.42335*1.4238*1.4238*1.4232
10/29/2006 22:45:00*1.42355*1.42375*1.4241*1.4234
10/29/2006 22:50:00*1.4236*1.42385*1.4241*1.4235
10/29/2006 22:55:00*1.4238*1.42385*1.4241*1.4237
10/29/2006 23:00:00*1.4241*1.4241*1.4243*1.4235
10/29/2006 23:05:00*1.4242*1.4237*1.4242*1.4237
10/29/2006 23:10:00*1.4238*1.4239*1.4243*1.4236
10/29/2006 23:15:00*1.4237*1.4234*1.424*1.4234
10/29/2006 23:20:00*1.4235*1.42335*1.42375*1.4233
10/29/2006 23:25:00*1.4233*1.4236*1.4238*1.4233
10/29/2006 23:30:00*1.4234*1.4236*1.4239*1.4234
10/29/2006 23:35:00*1.4237*1.42375*1.424*1.4235
10/29/2006 23:40:00*1.424*1.4237*1.4241*1.4236
10/29/2006 23:45:00*1.42355*1.42355*1.4241*1.4232
10/29/2006 23:50:00*1.4237*1.4235*1.4238*1.4233
10/29/2006 23:55:00*1.4236*1.4236*1.4241*1.4234
10/30/2006 00:00:00*1.4235*1.4236*1.4237*1.4233
10/30/2006 00:05:00*1.42355*1.4235*1.4238*1.4233
10/30/2006 00:10:00*1.4236*1.4234*1.4237*1.4231
10/30/2006 00:15:00*1.4233*1.4234*1.4237*1.4232
10/30/2006 00:20:00*1.4233*1.42355*1.4239*1.4233
10/30/2006 00:25:00*1.4234*1.4238*1.4242*1.4234
10/30/2006 00:30:00*1.424*1.4236*1.4241*1.4235
10/30/2006 00:35:00*1.4236*1.4234*1.4239*1.4233
10/30/2006 00:40:00*1.4241*1.4233*1.4241*1.4232
10/30/2006 00:45:00*1.4235*1.4232*1.4237*1.423
10/30/2006 00:50:00*1.4233*1.42315*1.4237*1.4229
10/30/2006 00:55:00*1.423*1.4231*1.4235*1.4228
10/30/2006 01:00:00*1.4232*1.423*1.4237*1.423
10/30/2006 01:05:00*1.423*1.4232*1.4238*1.423
10/30/2006 01:10:00*1.4234*1.4233*1.4236*1.423
10/30/2006 01:15:00*1.4233*1.423*1.4234*1.4228
10/30/2006 01:20:00*1.4232*1.4229*1.4234*1.4227
10/30/2006 01:25:00*1.4229*1.4235*1.4235*1.42235
10/30/2006 01:30:00*1.4232*1.4228*1.4237*1.4228
10/30/2006 01:35:00*1.4227*1.4229*1.4233*1.42255
10/30/2006 01:40:00*1.4231*1.4233*1.4234*1.4227
10/30/2006 01:45:00*1.4232*1.42375*1.424*1.4232
10/30/2006 01:50:00*1.4237*1.42395*1.4241*1.4235
10/30/2006 01:55:00*1.4238*1.4238*1.424*1.42355
10/30/2006 02:00:00*1.4237*1.4239*1.4243*1.42365
10/30/2006 02:05:00*1.4242*1.4243*1.4245*1.4239
10/30/2006 02:10:00*1.4244*1.424*1.4247*1.4238
10/30/2006 02:15:00*1.4242*1.4241*1.4248*1.4239
10/30/2006 02:20:00*1.4243*1.42405*1.4248*1.4238
10/30/2006 02:25:00*1.42405*1.42335*1.4242*1.4231
10/30/2006 02:30:00*1.4233*1.4233*1.4236*1.4226
10/30/2006 02:35:00*1.4232*1.4234*1.4241*1.4228
10/30/2006 02:40:00*1.42365*1.4237*1.424*1.42335
10/30/2006 02:45:00*1.42355*1.4229*1.4239*1.42235
10/30/2006 02:50:00*1.423*1.4234*1.4236*1.42265
10/30/2006 02:55:00*1.4234*1.4237*1.4241*1.42325
10/30/2006 03:00:00*1.424*1.42525*1.4256*1.42355
10/30/2006 03:05:00*1.4254*1.4242*1.4256*1.42395
10/30/2006 03:10:00*1.4243*1.4249*1.425*1.4241
10/30/2006 03:15:00*1.425*1.42485*1.4253*1.4244
10/30/2006 03:20:00*1.42495*1.42375*1.425*1.42355
10/30/2006 03:25:00*1.42375*1.424*1.4241*1.4234
10/30/2006 03:30:00*1.424*1.424*1.4247*1.42375
10/30/2006 03:35:00*1.4241*1.4235*1.4244*1.4234
10/30/2006 03:40:00*1.4236*1.42345*1.4238*1.4231
10/30/2006 03:45:00*1.4237*1.42395*1.42395*1.4232
10/30/2006 03:50:00*1.4237*1.4242*1.4246*1.4236
10/30/2006 03:55:00*1.4241*1.42425*1.4248*1.4237
10/30/2006 04:00:00*1.4243*1.4249*1.4249*1.4239
10/30/2006 04:05:00*1.4246*1.42385*1.4249*1.4236
10/30/2006 04:10:00*1.42405*1.4242*1.4242*1.4233
10/30/2006 04:15:00*1.424*1.4245*1.4245*1.4237
10/30/2006 04:20:00*1.42435*1.42525*1.42565*1.4243
10/30/2006 04:25:00*1.4254*1.4254*1.4258*1.42475
10/30/2006 04:30:00*1.4258*1.42465*1.4258*1.42445
10/30/2006 04:35:00*1.42475*1.4243*1.4252*1.424
10/30/2006 04:40:00*1.4244*1.4249*1.4254*1.4239
10/30/2006 04:45:00*1.4249*1.4255*1.4258*1.4247
10/30/2006 04:50:00*1.4255*1.42635*1.427*1.425
10/30/2006 04:55:00*1.4263*1.42725*1.4278*1.4262
10/30/2006 05:00:00*1.4272*1.42705*1.4275*1.4268
10/30/2006 05:05:00*1.427*1.42685*1.4273*1.4265
10/30/2006 05:10:00*1.4267*1.42685*1.4273*1.42645
10/30/2006 05:15:00*1.4272*1.427*1.4274*1.42675
10/30/2006 05:20:00*1.4272*1.42725*1.4279*1.4267
10/30/2006 05:25:00*1.4274*1.42655*1.4276*1.4264
10/30/2006 05:30:00*1.42675*1.4269*1.4274*1.42645
10/30/2006 05:35:00*1.4273*1.4274*1.4276*1.4268
10/30/2006 05:40:00*1.4273*1.4273*1.4277*1.4269
10/30/2006 05:45:00*1.42725*1.42745*1.4277*1.4269
10/30/2006 05:50:00*1.4275*1.4276*1.4283*1.4272
10/30/2006 05:55:00*1.4278*1.4277*1.4281*1.4274
10/30/2006 06:00:00*1.42785*1.42765*1.4281*1.4273
10/30/2006 06:05:00*1.4279*1.4289*1.4294*1.4274
10/30/2006 06:10:00*1.4286*1.429*1.4292*1.42835
10/30/2006 06:15:00*1.4291*1.4292*1.4301*1.4286
10/30/2006 06:20:00*1.4293*1.4293*1.4297*1.4284
10/30/2006 06:25:00*1.4294*1.4282*1.4297*1.4281
10/30/2006 06:30:00*1.4283*1.4282*1.4288*1.428
10/30/2006 06:35:00*1.4283*1.42785*1.4288*1.4277
10/30/2006 06:40:00*1.4277*1.4278*1.4284*1.42745
10/30/2006 06:45:00*1.4279*1.4281*1.4285*1.4276
10/30/2006 06:50:00*1.4279*1.4279*1.4288*1.4278
10/30/2006 06:55:00*1.4282*1.4277*1.42855*1.42755
10/30/2006 07:00:00*1.4278*1.42765*1.428*1.4274
10/30/2006 07:05:00*1.42765*1.4277*1.4285*1.42755
10/30/2006 07:10:00*1.4278*1.42745*1.428*1.4271
10/30/2006 07:15:00*1.4274*1.4272*1.4276*1.4269
10/30/2006 07:20:00*1.4272*1.42795*1.4283*1.4272
10/30/2006 07:25:00*1.4283*1.4285*1.4294*1.42795
10/30/2006 07:30:00*1.4286*1.4283*1.429*1.42795
10/30/2006 07:35:00*1.4284*1.4281*1.4286*1.4278
10/30/2006 07:40:00*1.4278*1.4282*1.42835*1.4276
10/30/2006 07:45:00*1.4281*1.4284*1.4285*1.42755
10/30/2006 07:50:00*1.42845*1.42815*1.4288*1.42805
10/30/2006 07:55:00*1.428*1.42755*1.4285*1.4274
10/30/2006 08:00:00*1.4276*1.4273*1.428*1.427
10/30/2006 08:05:00*1.4272*1.42695*1.4277*1.4269
10/30/2006 08:10:00*1.42695*1.42655*1.4273*1.42645
10/30/2006 08:15:00*1.42645*1.42535*1.42695*1.42515
10/30/2006 08:20:00*1.4256*1.42595*1.4262*1.4251
10/30/2006 08:25:00*1.42595*1.4259*1.4262*1.42535
10/30/2006 08:30:00*1.42565*1.4263*1.4269*1.42545
10/30/2006 08:35:00*1.42625*1.4259*1.4269*1.4253
10/30/2006 08:40:00*1.4257*1.4263*1.4265*1.4254
10/30/2006 08:45:00*1.42635*1.42685*1.4272*1.42585
10/30/2006 08:50:00*1.4268*1.42715*1.4276*1.42645
10/30/2006 08:55:00*1.4271*1.4269*1.4278*1.42675
10/30/2006 09:00:00*1.42695*1.4267*1.4275*1.42645
10/30/2006 09:05:00*1.4268*1.4267*1.4271*1.42625
10/30/2006 09:10:00*1.42675*1.427*1.4279*1.42625
10/30/2006 09:15:00*1.42695*1.42695*1.4274*1.4265
10/30/2006 09:20:00*1.427*1.4273*1.4275*1.4267
10/30/2006 09:25:00*1.4272*1.42785*1.4281*1.4272
10/30/2006 09:30:00*1.42785*1.4272*1.4281*1.42715
10/30/2006 09:35:00*1.4272*1.42685*1.42755*1.4266
10/30/2006 09:40:00*1.4269*1.42695*1.42765*1.42675
10/30/2006 09:45:00*1.4269*1.4272*1.4279*1.4269
10/30/2006 09:50:00*1.42705*1.42685*1.4274*1.42635
10/30/2006 09:55:00*1.4268*1.42715*1.4275*1.4267
10/30/2006 10:00:00*1.427*1.42775*1.4281*1.427
10/30/2006 10:05:00*1.4279*1.4273*1.428*1.4273
10/30/2006 10:10:00*1.42755*1.4279*1.4282*1.4273
10/30/2006 10:15:00*1.428*1.428*1.4285*1.42765
10/30/2006 10:20:00*1.4282*1.4275*1.4282*1.4271
10/30/2006 10:25:00*1.4275*1.4274*1.428*1.4271
10/30/2006 10:30:00*1.4274*1.4278*1.4282*1.42715
10/30/2006 10:35:00*1.4279*1.4284*1.42845*1.4278
10/30/2006 10:40:00*1.4283*1.4278*1.4286*1.4275
10/30/2006 10:45:00*1.4277*1.4278*1.4279*1.42705
10/30/2006 10:50:00*1.4278*1.42775*1.42795*1.42685
10/30/2006 10:55:00*1.4277*1.4282*1.4284*1.42745
10/30/2006 11:00:00*1.42815*1.428*1.4286*1.4276
10/30/2006 11:05:00*1.4278*1.428*1.4283*1.42765
10/30/2006 11:10:00*1.42825*1.42865*1.4289*1.4279
10/30/2006 11:15:00*1.4286*1.42825*1.4289*1.428
10/30/2006 11:20:00*1.4282*1.42855*1.4286*1.4279
10/30/2006 11:25:00*1.42855*1.4285*1.4291*1.4279
10/30/2006 11:30:00*1.4286*1.4278*1.4286*1.4277
10/30/2006 11:35:00*1.42785*1.4282*1.4284*1.4277
10/30/2006 11:40:00*1.4281*1.4277*1.4287*1.42765
10/30/2006 11:45:00*1.4276*1.4278*1.428*1.4273
10/30/2006 11:50:00*1.4278*1.42755*1.4281*1.4274
10/30/2006 11:55:00*1.4277*1.42795*1.4282*1.4273
10/30/2006 12:00:00*1.42785*1.4288*1.42915*1.42785
10/30/2006 12:05:00*1.4289*1.42865*1.4289*1.4284
10/30/2006 12:10:00*1.42865*1.42855*1.429*1.42825
10/30/2006 12:15:00*1.42845*1.4285*1.4293*1.4282
10/30/2006 12:20:00*1.42855*1.4286*1.429*1.42835
10/30/2006 12:25:00*1.42845*1.4285*1.4293*1.4283
10/30/2006 12:30:00*1.4287*1.4293*1.4295*1.4284
10/30/2006 12:35:00*1.4292*1.4295*1.4298*1.4291
10/30/2006 12:40:00*1.42955*1.4299*1.4305*1.4291
10/30/2006 12:45:00*1.42995*1.43025*1.4307*1.4297
10/30/2006 12:50:00*1.43025*1.4308*1.4311*1.43015
10/30/2006 12:55:00*1.43085*1.4311*1.4318*1.43045
10/30/2006 13:00:00*1.43105*1.4314*1.4316*1.43075
10/30/2006 13:05:00*1.43135*1.4321*1.4328*1.4312
10/30/2006 13:10:00*1.432*1.4322*1.4324*1.4316
10/30/2006 13:15:00*1.4324*1.4324*1.43275*1.4318
10/30/2006 13:20:00*1.4325*1.43225*1.4327*1.432
10/30/2006 13:25:00*1.4325*1.4323*1.4326*1.4317
10/30/2006 13:30:00*1.4325*1.4327*1.4329*1.4322
10/30/2006 13:35:00*1.4325*1.4323*1.4329*1.4321
10/30/2006 13:40:00*1.4324*1.4322*1.4326*1.432
10/30/2006 13:45:00*1.4321*1.43175*1.4323*1.4313
10/30/2006 13:50:00*1.43175*1.43205*1.4324*1.4314
10/30/2006 13:55:00*1.43215*1.4324*1.4327*1.4319
10/30/2006 14:00:00*1.4323*1.4323*1.4327*1.4321
10/30/2006 14:05:00*1.4325*1.4329*1.4331*1.4322
10/30/2006 14:10:00*1.4328*1.4331*1.4334*1.4326
10/30/2006 14:15:00*1.43295*1.4332*1.43355*1.4329
10/30/2006 14:20:00*1.43325*1.43305*1.4336*1.433
10/30/2006 14:25:00*1.4332*1.4333*1.4334*1.4327
10/30/2006 14:30:00*1.4332*1.43325*1.4334*1.433
10/30/2006 14:35:00*1.43335*1.4329*1.4335*1.43265
10/30/2006 14:40:00*1.4328*1.43305*1.4334*1.4327
10/30/2006 14:45:00*1.4333*1.4333*1.43345*1.43305
10/30/2006 14:50:00*1.4332*1.43345*1.43365*1.433
10/30/2006 14:55:00*1.4334*1.43365*1.4337*1.4333
10/30/2006 15:00:00*1.4335*1.4337*1.4339*1.4334
10/30/2006 15:05:00*1.43375*1.4335*1.4339*1.4333
10/30/2006 15:10:00*1.4336*1.43335*1.4337*1.4332
10/30/2006 15:15:00*1.4333*1.43305*1.4334*1.4329
10/30/2006 15:20:00*1.4332*1.43325*1.4336*1.4328
10/30/2006 15:25:00*1.4334*1.43315*1.4336*1.433
10/30/2006 15:30:00*1.4335*1.4332*1.4335*1.433
10/30/2006 15:35:00*1.4335*1.4332*1.4335*1.4329
10/30/2006 15:40:00*1.43315*1.43275*1.4333*1.4326
10/30/2006 15:45:00*1.43285*1.43295*1.4333*1.4326
10/30/2006 15:50:00*1.4331*1.4329*1.4332*1.4323
10/30/2006 15:55:00*1.4328*1.43305*1.4332*1.43275
10/30/2006 16:00:00*1.4331*1.4334*1.43345*1.4329
10/30/2006 16:05:00*1.4336*1.4338*1.4342*1.4332
10/30/2006 16:10:00*1.43355*1.43395*1.4342*1.43335
10/30/2006 16:15:00*1.4338*1.43335*1.4342*1.4332
10/30/2006 16:20:00*1.4334*1.4335*1.4337*1.433
10/30/2006 16:25:00*1.4336*1.4334*1.4336*1.43295
10/30/2006 16:30:00*1.4332*1.43335*1.4335*1.43295
10/30/2006 16:35:00*1.4334*1.433*1.4337*1.4328
10/30/2006 16:40:00*1.43305*1.4328*1.4333*1.4325
10/30/2006 16:45:00*1.4327*1.4322*1.43295*1.432
10/30/2006 16:50:00*1.43215*1.43205*1.4326*1.4318
10/30/2006 16:55:00*1.4321*1.4322*1.4327*1.4318
10/30/2006 17:00:00*1.4321*1.4323*1.4326*1.43185
