10/10/2006 17:05:00*1.4202*1.4205*1.4208*1.41965
10/10/2006 17:10:00*1.4203*1.42065*1.4207*1.41975
10/10/2006 17:15:00*1.4207*1.4208*1.4213*1.4204
10/10/2006 17:20:00*1.4207*1.4217*1.4217*1.4203
10/10/2006 17:25:00*1.4218*1.4217*1.4218*1.42125
10/10/2006 17:30:00*1.4216*1.42075*1.4217*1.4206
10/10/2006 17:35:00*1.421*1.4205*1.4211*1.4203
10/10/2006 17:40:00*1.42055*1.4205*1.4208*1.41995
10/10/2006 17:45:00*1.4206*1.4205*1.4209*1.42005
10/10/2006 17:50:00*1.4204*1.4205*1.4207*1.42
10/10/2006 17:55:00*1.4206*1.42085*1.4211*1.4205
10/10/2006 18:00:00*1.4207*1.4212*1.4212*1.4205
10/10/2006 18:05:00*1.42085*1.4207*1.4212*1.42045
10/10/2006 18:10:00*1.4209*1.4205*1.4212*1.4202
10/10/2006 18:15:00*1.42035*1.4202*1.4206*1.42
10/10/2006 18:20:00*1.4203*1.4204*1.4206*1.42
10/10/2006 18:25:00*1.4205*1.4202*1.4209*1.42
10/10/2006 18:30:00*1.4203*1.4205*1.4206*1.42005
10/10/2006 18:35:00*1.421*1.4204*1.421*1.4202
10/10/2006 18:40:00*1.4205*1.4205*1.4208*1.4203
10/10/2006 18:45:00*1.4207*1.4205*1.4207*1.42
10/10/2006 18:50:00*1.42045*1.4203*1.4208*1.4202
10/10/2006 18:55:00*1.4202*1.4205*1.4206*1.4202
10/10/2006 19:00:00*1.42045*1.4204*1.42065*1.4202
10/10/2006 19:05:00*1.4203*1.4205*1.4209*1.4202
10/10/2006 19:10:00*1.4206*1.4205*1.4211*1.4204
10/10/2006 19:15:00*1.4208*1.4208*1.4209*1.4205
10/10/2006 19:20:00*1.4209*1.4206*1.4211*1.4205
10/10/2006 19:25:00*1.4205*1.4205*1.4211*1.4204
10/10/2006 19:30:00*1.4208*1.4203*1.4208*1.4199
10/10/2006 19:35:00*1.4205*1.4203*1.4207*1.4202
10/10/2006 19:40:00*1.4204*1.4206*1.421*1.4203
10/10/2006 19:45:00*1.4207*1.4207*1.4211*1.4203
10/10/2006 19:50:00*1.42085*1.4207*1.4211*1.4207
10/10/2006 19:55:00*1.4209*1.4209*1.4212*1.4207
10/10/2006 20:00:00*1.421*1.4208*1.4212*1.4207
10/10/2006 20:05:00*1.4209*1.4214*1.42145*1.4207
10/10/2006 20:10:00*1.4213*1.4207*1.4216*1.42055
10/10/2006 20:15:00*1.4212*1.4205*1.4212*1.42025
10/10/2006 20:20:00*1.4207*1.4208*1.42095*1.4204
10/10/2006 20:25:00*1.4209*1.4207*1.4211*1.4203
10/10/2006 20:30:00*1.42085*1.4208*1.4213*1.4207
10/10/2006 20:35:00*1.4209*1.4208*1.4211*1.42065
10/10/2006 20:40:00*1.42095*1.4212*1.4216*1.42075
10/10/2006 20:45:00*1.4215*1.42125*1.4216*1.421
10/10/2006 20:50:00*1.42135*1.421*1.4219*1.421
10/10/2006 20:55:00*1.4212*1.42165*1.4218*1.4206
10/10/2006 21:00:00*1.4215*1.4212*1.42165*1.4211
10/10/2006 21:05:00*1.42125*1.4212*1.4215*1.421
10/10/2006 21:10:00*1.4213*1.42175*1.4218*1.421
10/10/2006 21:15:00*1.4217*1.4215*1.4219*1.4214
10/10/2006 21:20:00*1.4214*1.4214*1.4218*1.4214
10/10/2006 21:25:00*1.4215*1.42135*1.42175*1.42115
10/10/2006 21:30:00*1.42125*1.4209*1.4215*1.42075
10/10/2006 21:35:00*1.42095*1.42105*1.4215*1.4208
10/10/2006 21:40:00*1.4212*1.4209*1.4212*1.42075
10/10/2006 21:45:00*1.421*1.42095*1.4214*1.4207
10/10/2006 21:50:00*1.4209*1.42055*1.4213*1.42055
10/10/2006 21:55:00*1.4209*1.42075*1.4212*1.4204
10/10/2006 22:00:00*1.42065*1.42075*1.4209*1.4204
10/10/2006 22:05:00*1.4208*1.4207*1.4211*1.4204
10/10/2006 22:10:00*1.4207*1.4208*1.4213*1.42055
10/10/2006 22:15:00*1.421*1.421*1.4213*1.4207
10/10/2006 22:20:00*1.42105*1.4213*1.4216*1.42095
10/10/2006 22:25:00*1.4213*1.4214*1.42155*1.42095
10/10/2006 22:30:00*1.4213*1.4214*1.4218*1.42115
10/10/2006 22:35:00*1.4214*1.42145*1.4216*1.4212
10/10/2006 22:40:00*1.4214*1.4214*1.422*1.4213
10/10/2006 22:45:00*1.4213*1.42185*1.422*1.4213
10/10/2006 22:50:00*1.42185*1.42205*1.4222*1.4218
10/10/2006 22:55:00*1.4219*1.42195*1.4223*1.4218
10/10/2006 23:00:00*1.4221*1.42225*1.4225*1.4219
10/10/2006 23:05:00*1.4223*1.42185*1.4223*1.4217
10/10/2006 23:10:00*1.4218*1.4217*1.4225*1.4217
10/10/2006 23:15:00*1.4219*1.4219*1.4223*1.4215
10/10/2006 23:20:00*1.422*1.42205*1.4222*1.4217
10/10/2006 23:25:00*1.422*1.4219*1.4222*1.4218
10/10/2006 23:30:00*1.422*1.4222*1.42225*1.42175
10/10/2006 23:35:00*1.422*1.42215*1.4227*1.42165
10/10/2006 23:40:00*1.4222*1.4222*1.4226*1.42185
10/10/2006 23:45:00*1.4224*1.4224*1.4227*1.42185
10/10/2006 23:50:00*1.4223*1.4223*1.4227*1.42215
10/10/2006 23:55:00*1.4223*1.4223*1.4225*1.422
10/11/2006 00:00:00*1.4222*1.4224*1.4228*1.4221
10/11/2006 00:05:00*1.4225*1.42225*1.4226*1.42205
10/11/2006 00:10:00*1.4224*1.4225*1.4228*1.42225
10/11/2006 00:15:00*1.4227*1.42295*1.4233*1.42225
10/11/2006 00:20:00*1.42305*1.4227*1.4232*1.42265
10/11/2006 00:25:00*1.4229*1.4226*1.4233*1.4225
10/11/2006 00:30:00*1.42275*1.4225*1.4229*1.4223
10/11/2006 00:35:00*1.4226*1.4223*1.4229*1.4222
10/11/2006 00:40:00*1.42225*1.4225*1.4228*1.4222
10/11/2006 00:45:00*1.4224*1.4224*1.4227*1.42225
10/11/2006 00:50:00*1.4225*1.4226*1.42265*1.42215
10/11/2006 00:55:00*1.42255*1.42265*1.4228*1.4223
10/11/2006 01:00:00*1.4225*1.42225*1.4227*1.422
10/11/2006 01:05:00*1.4221*1.4223*1.4224*1.422
10/11/2006 01:10:00*1.42225*1.42215*1.4229*1.42185
10/11/2006 01:15:00*1.4221*1.4221*1.4225*1.42185
10/11/2006 01:20:00*1.42225*1.4221*1.4224*1.422
10/11/2006 01:25:00*1.4224*1.42225*1.4224*1.422
10/11/2006 01:30:00*1.4229*1.4223*1.4229*1.42195
10/11/2006 01:35:00*1.42245*1.42175*1.4225*1.4217
10/11/2006 01:40:00*1.42185*1.4217*1.4222*1.4213
10/11/2006 01:45:00*1.42175*1.4216*1.42225*1.4216
10/11/2006 01:50:00*1.4218*1.4217*1.42225*1.4215
10/11/2006 01:55:00*1.4217*1.4218*1.4223*1.4216
10/11/2006 02:00:00*1.4219*1.42165*1.4222*1.4216
10/11/2006 02:05:00*1.42175*1.4221*1.4222*1.4213
10/11/2006 02:10:00*1.4221*1.4214*1.4222*1.4212
10/11/2006 02:15:00*1.4215*1.4215*1.422*1.4211
10/11/2006 02:20:00*1.4215*1.4213*1.4219*1.4209
10/11/2006 02:25:00*1.4214*1.4208*1.4216*1.4205
10/11/2006 02:30:00*1.4208*1.4227*1.4233*1.4207
10/11/2006 02:35:00*1.4225*1.42245*1.4228*1.42185
10/11/2006 02:40:00*1.4225*1.423*1.4231*1.421
10/11/2006 02:45:00*1.42285*1.4235*1.4244*1.4227
10/11/2006 02:50:00*1.4234*1.4231*1.424*1.423
10/11/2006 02:55:00*1.423*1.4235*1.4236*1.42265
10/11/2006 03:00:00*1.4234*1.4238*1.4242*1.423
10/11/2006 03:05:00*1.4236*1.4243*1.4247*1.4233
10/11/2006 03:10:00*1.4244*1.4238*1.4252*1.4237
10/11/2006 03:15:00*1.4241*1.4239*1.4248*1.4237
10/11/2006 03:20:00*1.424*1.4241*1.4247*1.4235
10/11/2006 03:25:00*1.4242*1.4237*1.425*1.4234
10/11/2006 03:30:00*1.42365*1.4236*1.4241*1.4232
10/11/2006 03:35:00*1.42365*1.4234*1.4237*1.4226
10/11/2006 03:40:00*1.42335*1.4239*1.4245*1.4231
10/11/2006 03:45:00*1.424*1.4243*1.4249*1.42385
10/11/2006 03:50:00*1.4245*1.4252*1.4254*1.42415
10/11/2006 03:55:00*1.425*1.4255*1.4257*1.42495
10/11/2006 04:00:00*1.4253*1.4253*1.426*1.42505
10/11/2006 04:05:00*1.4253*1.4261*1.4265*1.425
10/11/2006 04:10:00*1.426*1.4267*1.4271*1.4255
10/11/2006 04:15:00*1.42685*1.4266*1.427*1.426
10/11/2006 04:20:00*1.42665*1.4261*1.427*1.4254
10/11/2006 04:25:00*1.4262*1.42625*1.4265*1.4258
10/11/2006 04:30:00*1.42625*1.42585*1.4264*1.4256
10/11/2006 04:35:00*1.4259*1.42535*1.4263*1.4251
10/11/2006 04:40:00*1.42535*1.4247*1.42575*1.4246
10/11/2006 04:45:00*1.4251*1.42525*1.4257*1.4246
10/11/2006 04:50:00*1.4251*1.4248*1.42565*1.4248
10/11/2006 04:55:00*1.42485*1.4249*1.4255*1.42465
10/11/2006 05:00:00*1.4249*1.4251*1.4255*1.42475
10/11/2006 05:05:00*1.4252*1.4251*1.4255*1.42485
10/11/2006 05:10:00*1.4252*1.4252*1.4257*1.42455
10/11/2006 05:15:00*1.42505*1.42545*1.4258*1.42485
10/11/2006 05:20:00*1.42555*1.4252*1.4258*1.425
10/11/2006 05:25:00*1.4252*1.4255*1.4261*1.425
10/11/2006 05:30:00*1.4255*1.4251*1.4257*1.4248
10/11/2006 05:35:00*1.4248*1.4249*1.4255*1.4245
10/11/2006 05:40:00*1.4249*1.4251*1.4255*1.4245
10/11/2006 05:45:00*1.4254*1.4253*1.4256*1.4249
10/11/2006 05:50:00*1.42535*1.426*1.4264*1.4253
10/11/2006 05:55:00*1.42585*1.42445*1.4263*1.4243
10/11/2006 06:00:00*1.4245*1.425*1.4252*1.4241
10/11/2006 06:05:00*1.42505*1.42405*1.42505*1.4233
10/11/2006 06:10:00*1.42405*1.42435*1.4249*1.424
10/11/2006 06:15:00*1.4247*1.4241*1.4247*1.4233
10/11/2006 06:20:00*1.4242*1.4239*1.4247*1.4237
10/11/2006 06:25:00*1.42395*1.424*1.4245*1.42375
10/11/2006 06:30:00*1.4241*1.4235*1.4243*1.4235
10/11/2006 06:35:00*1.4235*1.4235*1.424*1.4234
10/11/2006 06:40:00*1.4236*1.4235*1.424*1.4233
10/11/2006 06:45:00*1.4234*1.4228*1.4239*1.4221
10/11/2006 06:50:00*1.4228*1.4235*1.4239*1.4224
10/11/2006 06:55:00*1.4236*1.4241*1.4244*1.42325
10/11/2006 07:00:00*1.4241*1.42395*1.4244*1.42375
10/11/2006 07:05:00*1.4239*1.4239*1.4246*1.4237
10/11/2006 07:10:00*1.4241*1.4245*1.4248*1.4233
10/11/2006 07:15:00*1.4244*1.42425*1.4248*1.4239
10/11/2006 07:20:00*1.4244*1.4246*1.4252*1.42415
10/11/2006 07:25:00*1.4247*1.4246*1.4249*1.4241
10/11/2006 07:30:00*1.4245*1.42455*1.4251*1.4243
10/11/2006 07:35:00*1.4247*1.4245*1.4248*1.4243
10/11/2006 07:40:00*1.4246*1.4247*1.4252*1.42445
10/11/2006 07:45:00*1.4248*1.4254*1.4256*1.42455
10/11/2006 07:50:00*1.4256*1.4255*1.4258*1.4248
10/11/2006 07:55:00*1.4256*1.4255*1.4259*1.425
10/11/2006 08:00:00*1.42555*1.4252*1.4257*1.4249
10/11/2006 08:05:00*1.42505*1.4251*1.4254*1.42445
10/11/2006 08:10:00*1.4252*1.42455*1.4253*1.4245
10/11/2006 08:15:00*1.4248*1.4243*1.425*1.4237
10/11/2006 08:20:00*1.42395*1.42415*1.4245*1.4237
10/11/2006 08:25:00*1.4243*1.42415*1.4248*1.4237
10/11/2006 08:30:00*1.424*1.42385*1.4249*1.42355
10/11/2006 08:35:00*1.4238*1.4247*1.4248*1.4234
10/11/2006 08:40:00*1.4244*1.42495*1.4251*1.424
10/11/2006 08:45:00*1.4248*1.425*1.4252*1.4238
10/11/2006 08:50:00*1.425*1.424*1.42525*1.4239
10/11/2006 08:55:00*1.424*1.4237*1.4246*1.4231
10/11/2006 09:00:00*1.4236*1.4237*1.424*1.4233
10/11/2006 09:05:00*1.4235*1.4247*1.4252*1.4235
10/11/2006 09:10:00*1.42465*1.426*1.4266*1.42435
10/11/2006 09:15:00*1.4258*1.42585*1.4266*1.4257
10/11/2006 09:20:00*1.426*1.4255*1.4262*1.4249
10/11/2006 09:25:00*1.4255*1.42515*1.4259*1.425
10/11/2006 09:30:00*1.4252*1.42585*1.426*1.4248
10/11/2006 09:35:00*1.4258*1.42515*1.4262*1.4247
10/11/2006 09:40:00*1.42495*1.42475*1.4254*1.42455
10/11/2006 09:45:00*1.42485*1.4242*1.4254*1.4242
10/11/2006 09:50:00*1.4244*1.4243*1.4249*1.42395
10/11/2006 09:55:00*1.4244*1.425*1.4259*1.4242
10/11/2006 10:00:00*1.425*1.4252*1.4256*1.4248
10/11/2006 10:05:00*1.4251*1.4247*1.4256*1.4243
10/11/2006 10:10:00*1.42475*1.4253*1.4256*1.42455
10/11/2006 10:15:00*1.4254*1.42625*1.4267*1.42505
10/11/2006 10:20:00*1.426*1.4256*1.4266*1.42555
10/11/2006 10:25:00*1.42565*1.4247*1.4258*1.4243
10/11/2006 10:30:00*1.4247*1.42435*1.4249*1.4241
10/11/2006 10:35:00*1.4244*1.4247*1.42485*1.4242
10/11/2006 10:40:00*1.4246*1.4244*1.425*1.4243
10/11/2006 10:45:00*1.42455*1.42455*1.4253*1.4243
10/11/2006 10:50:00*1.42465*1.4253*1.4255*1.4245
10/11/2006 10:55:00*1.4253*1.425*1.4257*1.4246
10/11/2006 11:00:00*1.42505*1.4258*1.4263*1.4245
10/11/2006 11:05:00*1.4257*1.4257*1.4262*1.4253
10/11/2006 11:10:00*1.4258*1.4253*1.4263*1.4251
10/11/2006 11:15:00*1.4253*1.42565*1.4261*1.42525
10/11/2006 11:20:00*1.4255*1.4256*1.4261*1.425
10/11/2006 11:25:00*1.4255*1.4247*1.4258*1.4244
10/11/2006 11:30:00*1.4244*1.4247*1.4248*1.42425
10/11/2006 11:35:00*1.4248*1.4248*1.4253*1.4245
10/11/2006 11:40:00*1.4249*1.42515*1.4254*1.4248
10/11/2006 11:45:00*1.4252*1.4251*1.4258*1.4249
10/11/2006 11:50:00*1.4252*1.4244*1.4256*1.4244
10/11/2006 11:55:00*1.42455*1.42455*1.4252*1.4244
10/11/2006 12:00:00*1.4245*1.42495*1.4253*1.4239
10/11/2006 12:05:00*1.4249*1.42475*1.4254*1.4245
10/11/2006 12:10:00*1.4248*1.42475*1.4253*1.4246
10/11/2006 12:15:00*1.4248*1.4258*1.426*1.4247
10/11/2006 12:20:00*1.42555*1.42555*1.4259*1.4251
10/11/2006 12:25:00*1.4258*1.4256*1.4258*1.425
10/11/2006 12:30:00*1.4253*1.42575*1.426*1.4253
10/11/2006 12:35:00*1.42565*1.42605*1.4261*1.4255
10/11/2006 12:40:00*1.4259*1.4264*1.42645*1.42585
10/11/2006 12:45:00*1.42625*1.426*1.4266*1.42575
10/11/2006 12:50:00*1.4259*1.42605*1.42645*1.42575
10/11/2006 12:55:00*1.4261*1.4263*1.4264*1.42575
10/11/2006 13:00:00*1.4262*1.42665*1.4268*1.426
10/11/2006 13:05:00*1.4268*1.4263*1.4268*1.4262
10/11/2006 13:10:00*1.4265*1.4262*1.42675*1.42585
10/11/2006 13:15:00*1.42615*1.42625*1.4264*1.4257
10/11/2006 13:20:00*1.4263*1.42575*1.4265*1.42565
10/11/2006 13:25:00*1.4258*1.42595*1.4261*1.42555
10/11/2006 13:30:00*1.4259*1.42555*1.4268*1.4255
10/11/2006 13:35:00*1.4257*1.4258*1.4262*1.42535
10/11/2006 13:40:00*1.4257*1.4256*1.4261*1.42525
10/11/2006 13:45:00*1.4256*1.4257*1.4259*1.4254
10/11/2006 13:50:00*1.4255*1.4251*1.4258*1.425
10/11/2006 13:55:00*1.4251*1.4253*1.4254*1.4248
10/11/2006 14:00:00*1.4253*1.4249*1.4253*1.4246
10/11/2006 14:05:00*1.4249*1.4236*1.4254*1.4235
10/11/2006 14:10:00*1.42375*1.42405*1.4244*1.4232
10/11/2006 14:15:00*1.4241*1.4241*1.4245*1.4234
10/11/2006 14:20:00*1.424*1.42435*1.4246*1.4231
10/11/2006 14:25:00*1.4243*1.42415*1.4248*1.4235
10/11/2006 14:30:00*1.4244*1.4235*1.4246*1.4235
10/11/2006 14:35:00*1.4238*1.4233*1.424*1.4229
10/11/2006 14:40:00*1.42325*1.42375*1.4241*1.4228
10/11/2006 14:45:00*1.4236*1.4237*1.424*1.4227
10/11/2006 14:50:00*1.4237*1.4241*1.4244*1.4234
10/11/2006 14:55:00*1.4241*1.4246*1.4258*1.42345
10/11/2006 15:00:00*1.42465*1.4242*1.4254*1.42405
10/11/2006 15:05:00*1.42425*1.425*1.4255*1.4239
10/11/2006 15:10:00*1.425*1.42485*1.4253*1.42455
10/11/2006 15:15:00*1.4248*1.4243*1.4251*1.42425
10/11/2006 15:20:00*1.42445*1.4245*1.4249*1.42395
10/11/2006 15:25:00*1.4244*1.424*1.4248*1.42365
10/11/2006 15:30:00*1.424*1.4242*1.4246*1.42375
10/11/2006 15:35:00*1.4244*1.4246*1.4252*1.4241
10/11/2006 15:40:00*1.42445*1.4243*1.4249*1.42415
10/11/2006 15:45:00*1.4247*1.4243*1.4247*1.4238
10/11/2006 15:50:00*1.4243*1.424*1.4246*1.42375
10/11/2006 15:55:00*1.4243*1.42335*1.4243*1.423
10/11/2006 16:00:00*1.42335*1.42335*1.424*1.42315
10/11/2006 16:05:00*1.42345*1.4234*1.424*1.42315
10/11/2006 16:10:00*1.42325*1.4237*1.4239*1.42305
10/11/2006 16:15:00*1.42365*1.4238*1.4241*1.4232
10/11/2006 16:20:00*1.4237*1.4234*1.4241*1.4233
10/11/2006 16:25:00*1.4235*1.4243*1.4244*1.4233
10/11/2006 16:30:00*1.4241*1.4241*1.4244*1.4237
10/11/2006 16:35:00*1.4242*1.424*1.4244*1.4237
10/11/2006 16:40:00*1.42395*1.4244*1.4246*1.42355
10/11/2006 16:45:00*1.4242*1.4245*1.4249*1.4241
10/11/2006 16:50:00*1.42455*1.4244*1.425*1.4243
10/11/2006 16:55:00*1.4248*1.42405*1.425*1.42395
10/11/2006 17:00:00*1.4247*1.4246*1.4248*1.42385
