10/04/2006 17:05:00*1.43255*1.4328*1.4332*1.43235
10/04/2006 17:10:00*1.433*1.4327*1.4331*1.4323
10/04/2006 17:15:00*1.4326*1.4323*1.4327*1.4321
10/04/2006 17:20:00*1.4325*1.4327*1.4328*1.4322
10/04/2006 17:25:00*1.4328*1.4327*1.433*1.4324
10/04/2006 17:30:00*1.4328*1.4326*1.4328*1.4322
10/04/2006 17:35:00*1.4327*1.4323*1.4327*1.43205
10/04/2006 17:40:00*1.4323*1.4323*1.4326*1.432
10/04/2006 17:45:00*1.432*1.4323*1.4325*1.4317
10/04/2006 17:50:00*1.4321*1.4323*1.4326*1.43205
10/04/2006 17:55:00*1.43225*1.4326*1.4328*1.43185
10/04/2006 18:00:00*1.4327*1.4323*1.4328*1.432
10/04/2006 18:05:00*1.4326*1.4325*1.4328*1.4322
10/04/2006 18:10:00*1.4326*1.4322*1.4327*1.4321
10/04/2006 18:15:00*1.4323*1.43235*1.4327*1.4321
10/04/2006 18:20:00*1.4325*1.4321*1.4326*1.43175
10/04/2006 18:25:00*1.4324*1.4316*1.4324*1.4315
10/04/2006 18:30:00*1.4318*1.4316*1.4321*1.43145
10/04/2006 18:35:00*1.4315*1.4316*1.432*1.43145
10/04/2006 18:40:00*1.4318*1.4317*1.432*1.43135
10/04/2006 18:45:00*1.4321*1.4317*1.4321*1.4315
10/04/2006 18:50:00*1.4316*1.4319*1.4323*1.4316
10/04/2006 18:55:00*1.432*1.43155*1.432*1.43135
10/04/2006 19:00:00*1.4315*1.43165*1.4321*1.4312
10/04/2006 19:05:00*1.43185*1.4315*1.4319*1.43125
10/04/2006 19:10:00*1.43185*1.43115*1.43185*1.43025
10/04/2006 19:15:00*1.43095*1.4303*1.4315*1.42915
10/04/2006 19:20:00*1.4303*1.4306*1.431*1.429
10/04/2006 19:25:00*1.43075*1.4307*1.4311*1.43025
10/04/2006 19:30:00*1.4307*1.4307*1.4311*1.4303
10/04/2006 19:35:00*1.4307*1.43035*1.4311*1.43025
10/04/2006 19:40:00*1.43045*1.4297*1.4307*1.4295
10/04/2006 19:45:00*1.4298*1.4301*1.4306*1.42955
10/04/2006 19:50:00*1.4303*1.4304*1.4309*1.43
10/04/2006 19:55:00*1.4309*1.42995*1.4309*1.42975
10/04/2006 20:00:00*1.43*1.4301*1.4304*1.42945
10/04/2006 20:05:00*1.4298*1.4293*1.4304*1.4293
10/04/2006 20:10:00*1.4295*1.4295*1.4303*1.4293
10/04/2006 20:15:00*1.4295*1.42975*1.4301*1.4291
10/04/2006 20:20:00*1.4298*1.42955*1.42995*1.429
10/04/2006 20:25:00*1.4297*1.4297*1.4299*1.4292
10/04/2006 20:30:00*1.4294*1.4294*1.4299*1.42865
10/04/2006 20:35:00*1.4293*1.42965*1.4302*1.429
10/04/2006 20:40:00*1.42985*1.4297*1.4301*1.4289
10/04/2006 20:45:00*1.4299*1.4292*1.4299*1.42845
10/04/2006 20:50:00*1.4295*1.4291*1.4295*1.42845
10/04/2006 20:55:00*1.4294*1.4292*1.4295*1.4285
10/04/2006 21:00:00*1.42935*1.4291*1.4295*1.4285
10/04/2006 21:05:00*1.4287*1.4285*1.4292*1.4282
10/04/2006 21:10:00*1.42855*1.4287*1.4292*1.42825
10/04/2006 21:15:00*1.4287*1.4289*1.4292*1.42855
10/04/2006 21:20:00*1.42875*1.4288*1.4292*1.4284
10/04/2006 21:25:00*1.4289*1.429*1.4298*1.4288
10/04/2006 21:30:00*1.429*1.4287*1.4293*1.42855
10/04/2006 21:35:00*1.429*1.4289*1.4294*1.4285
10/04/2006 21:40:00*1.4291*1.4287*1.4291*1.42825
10/04/2006 21:45:00*1.4288*1.4287*1.4291*1.428
10/04/2006 21:50:00*1.4287*1.4282*1.4293*1.42795
10/04/2006 21:55:00*1.4282*1.4282*1.429*1.4281
10/04/2006 22:00:00*1.4284*1.4283*1.4291*1.428
10/04/2006 22:05:00*1.4285*1.428*1.4291*1.42785
10/04/2006 22:10:00*1.42805*1.42855*1.4291*1.4279
10/04/2006 22:15:00*1.4291*1.42905*1.4295*1.42845
10/04/2006 22:20:00*1.42895*1.4291*1.4295*1.42845
10/04/2006 22:25:00*1.429*1.4286*1.4296*1.42825
10/04/2006 22:30:00*1.4285*1.4286*1.4288*1.42815
10/04/2006 22:35:00*1.42855*1.4286*1.4293*1.4282
10/04/2006 22:40:00*1.42815*1.4282*1.4288*1.42805
10/04/2006 22:45:00*1.42815*1.42875*1.429*1.42815
10/04/2006 22:50:00*1.42845*1.4284*1.429*1.4282
10/04/2006 22:55:00*1.4285*1.4287*1.429*1.4282
10/04/2006 23:00:00*1.4285*1.4286*1.4292*1.42825
10/04/2006 23:05:00*1.4291*1.4288*1.4291*1.42835
10/04/2006 23:10:00*1.4287*1.4288*1.4295*1.4283
10/04/2006 23:15:00*1.4289*1.4289*1.4293*1.42855
10/04/2006 23:20:00*1.4288*1.4288*1.4293*1.42855
10/04/2006 23:25:00*1.4289*1.4289*1.4293*1.4287
10/04/2006 23:30:00*1.42905*1.43*1.4302*1.4288
10/04/2006 23:35:00*1.4302*1.4297*1.4302*1.4293
10/04/2006 23:40:00*1.4296*1.42965*1.4299*1.42935
10/04/2006 23:45:00*1.4297*1.4295*1.4304*1.42915
10/04/2006 23:50:00*1.4296*1.4296*1.4302*1.42935
10/04/2006 23:55:00*1.4297*1.42945*1.4301*1.42945
10/05/2006 00:00:00*1.4296*1.4297*1.4301*1.4294
10/05/2006 00:05:00*1.4298*1.4299*1.43*1.4295
10/05/2006 00:10:00*1.4298*1.4293*1.43*1.4293
10/05/2006 00:15:00*1.4296*1.42935*1.4302*1.42905
10/05/2006 00:20:00*1.42915*1.4296*1.4301*1.4291
10/05/2006 00:25:00*1.42935*1.42995*1.43*1.4292
10/05/2006 00:30:00*1.4298*1.4299*1.4302*1.4295
10/05/2006 00:35:00*1.4297*1.4296*1.4304*1.42915
10/05/2006 00:40:00*1.4298*1.43025*1.4304*1.4293
10/05/2006 00:45:00*1.4303*1.4301*1.4304*1.42985
10/05/2006 00:50:00*1.4303*1.4304*1.4306*1.43
10/05/2006 00:55:00*1.4309*1.4302*1.4309*1.43005
10/05/2006 01:00:00*1.4303*1.4302*1.4308*1.42985
10/05/2006 01:05:00*1.4307*1.4305*1.4307*1.42985
10/05/2006 01:10:00*1.4304*1.42985*1.4307*1.42975
10/05/2006 01:15:00*1.43*1.42975*1.4302*1.42955
10/05/2006 01:20:00*1.4298*1.4295*1.4301*1.42935
10/05/2006 01:25:00*1.4297*1.4295*1.4299*1.42915
10/05/2006 01:30:00*1.42955*1.42925*1.43*1.42915
10/05/2006 01:35:00*1.4293*1.4295*1.4297*1.42895
10/05/2006 01:40:00*1.42945*1.42965*1.4301*1.42925
10/05/2006 01:45:00*1.4296*1.4294*1.4298*1.42885
10/05/2006 01:50:00*1.42925*1.4296*1.42985*1.42865
10/05/2006 01:55:00*1.42965*1.4299*1.4301*1.42905
10/05/2006 02:00:00*1.42945*1.4298*1.4302*1.4292
10/05/2006 02:05:00*1.4297*1.4298*1.4302*1.4293
10/05/2006 02:10:00*1.42995*1.4296*1.43*1.4294
10/05/2006 02:15:00*1.42955*1.42985*1.4302*1.4294
10/05/2006 02:20:00*1.42995*1.4295*1.4308*1.4294
10/05/2006 02:25:00*1.43*1.43045*1.4311*1.4295
10/05/2006 02:30:00*1.4303*1.43025*1.4312*1.4299
10/05/2006 02:35:00*1.4302*1.42975*1.4305*1.4296
10/05/2006 02:40:00*1.4299*1.4289*1.4305*1.4289
10/05/2006 02:45:00*1.4292*1.42845*1.4296*1.42835
10/05/2006 02:50:00*1.42855*1.42855*1.4294*1.4282
10/05/2006 02:55:00*1.4287*1.4293*1.4293*1.42835
10/05/2006 03:00:00*1.42915*1.4304*1.4307*1.42905
10/05/2006 03:05:00*1.4306*1.4308*1.4312*1.43025
10/05/2006 03:10:00*1.4306*1.431*1.4314*1.43045
10/05/2006 03:15:00*1.4312*1.43055*1.4313*1.43015
10/05/2006 03:20:00*1.4307*1.4312*1.4313*1.4304
10/05/2006 03:25:00*1.4307*1.43165*1.4322*1.43065
10/05/2006 03:30:00*1.4317*1.4318*1.4325*1.4314
10/05/2006 03:35:00*1.4318*1.4314*1.4323*1.43125
10/05/2006 03:40:00*1.4314*1.4324*1.4326*1.4313
10/05/2006 03:45:00*1.43215*1.43225*1.4329*1.43205
10/05/2006 03:50:00*1.43235*1.4327*1.4329*1.4321
10/05/2006 03:55:00*1.4328*1.4323*1.4331*1.43215
10/05/2006 04:00:00*1.4324*1.43205*1.4326*1.43165
10/05/2006 04:05:00*1.432*1.43195*1.4326*1.4318
10/05/2006 04:10:00*1.4318*1.4319*1.4323*1.4314
10/05/2006 04:15:00*1.4319*1.4322*1.4325*1.43175
10/05/2006 04:20:00*1.43225*1.43185*1.43235*1.43125
10/05/2006 04:25:00*1.4317*1.4326*1.433*1.4314
10/05/2006 04:30:00*1.4327*1.4321*1.4334*1.4321
10/05/2006 04:35:00*1.4322*1.43175*1.4327*1.4315
10/05/2006 04:40:00*1.432*1.4319*1.4323*1.4316
10/05/2006 04:45:00*1.4316*1.4317*1.4326*1.43155
10/05/2006 04:50:00*1.43155*1.43145*1.4321*1.4314
10/05/2006 04:55:00*1.4319*1.4315*1.4321*1.43125
10/05/2006 05:00:00*1.4315*1.4306*1.4318*1.4302
10/05/2006 05:05:00*1.4309*1.43145*1.4318*1.43025
10/05/2006 05:10:00*1.4314*1.4314*1.4323*1.43105
10/05/2006 05:15:00*1.4319*1.4316*1.4321*1.4313
10/05/2006 05:20:00*1.4315*1.432*1.4322*1.4314
10/05/2006 05:25:00*1.4318*1.432*1.4322*1.4315
10/05/2006 05:30:00*1.4319*1.432*1.4321*1.43145
10/05/2006 05:35:00*1.4319*1.4318*1.4324*1.43145
10/05/2006 05:40:00*1.4317*1.4318*1.432*1.4312
10/05/2006 05:45:00*1.4319*1.4312*1.4321*1.4311
10/05/2006 05:50:00*1.4318*1.4316*1.432*1.43065
10/05/2006 05:55:00*1.4315*1.43175*1.432*1.4311
10/05/2006 06:00:00*1.4316*1.4322*1.4325*1.4313
10/05/2006 06:05:00*1.43185*1.43235*1.4329*1.43185
10/05/2006 06:10:00*1.4322*1.4318*1.4328*1.43175
10/05/2006 06:15:00*1.4318*1.4323*1.4325*1.4317
10/05/2006 06:20:00*1.4329*1.4319*1.4329*1.4316
10/05/2006 06:25:00*1.4322*1.4318*1.4326*1.4315
10/05/2006 06:30:00*1.4316*1.432*1.4323*1.4314
10/05/2006 06:35:00*1.4326*1.4318*1.4326*1.4318
10/05/2006 06:40:00*1.432*1.4319*1.4322*1.43115
10/05/2006 06:45:00*1.4316*1.4315*1.4319*1.4311
10/05/2006 06:50:00*1.43145*1.4313*1.4319*1.4309
10/05/2006 06:55:00*1.4313*1.4313*1.4319*1.431
10/05/2006 07:00:00*1.43135*1.43205*1.4324*1.43055
10/05/2006 07:05:00*1.4323*1.4319*1.4327*1.4311
10/05/2006 07:10:00*1.4318*1.43165*1.4321*1.43105
10/05/2006 07:15:00*1.4315*1.4317*1.4322*1.4314
10/05/2006 07:20:00*1.43175*1.4315*1.4324*1.4311
10/05/2006 07:25:00*1.4319*1.4317*1.432*1.4313
10/05/2006 07:30:00*1.4318*1.4314*1.432*1.43125
10/05/2006 07:35:00*1.4317*1.4318*1.432*1.4313
10/05/2006 07:40:00*1.4319*1.432*1.4325*1.43145
10/05/2006 07:45:00*1.4317*1.4315*1.4321*1.4314
10/05/2006 07:50:00*1.4319*1.431*1.4319*1.4308
10/05/2006 07:55:00*1.4312*1.431*1.4316*1.43055
10/05/2006 08:00:00*1.4311*1.43205*1.4324*1.43065
10/05/2006 08:05:00*1.4323*1.4315*1.4326*1.4314
10/05/2006 08:10:00*1.4317*1.4323*1.4329*1.43135
10/05/2006 08:15:00*1.4324*1.432*1.4326*1.4316
10/05/2006 08:20:00*1.4318*1.43235*1.4329*1.4316
10/05/2006 08:25:00*1.4324*1.4328*1.4337*1.4322
10/05/2006 08:30:00*1.4332*1.43285*1.4333*1.4323
10/05/2006 08:35:00*1.43285*1.4311*1.433*1.4303
10/05/2006 08:40:00*1.4311*1.43115*1.4321*1.4307
10/05/2006 08:45:00*1.4315*1.4306*1.4315*1.4295
10/05/2006 08:50:00*1.43055*1.4304*1.4312*1.4301
10/05/2006 08:55:00*1.4305*1.4298*1.4311*1.4292
10/05/2006 09:00:00*1.4297*1.4296*1.4306*1.4288
10/05/2006 09:05:00*1.4295*1.4289*1.43*1.4287
10/05/2006 09:10:00*1.429*1.4293*1.43*1.4288
10/05/2006 09:15:00*1.4294*1.4296*1.4301*1.4287
10/05/2006 09:20:00*1.43*1.43025*1.4308*1.4293
10/05/2006 09:25:00*1.4306*1.4303*1.4311*1.42985
10/05/2006 09:30:00*1.4305*1.4297*1.4305*1.42935
10/05/2006 09:35:00*1.4298*1.4296*1.4306*1.42945
10/05/2006 09:40:00*1.4297*1.42985*1.4305*1.42955
10/05/2006 09:45:00*1.4298*1.4302*1.4308*1.4296
10/05/2006 09:50:00*1.43055*1.43045*1.4314*1.43
10/05/2006 09:55:00*1.43045*1.42995*1.4308*1.42975
10/05/2006 10:00:00*1.4301*1.4303*1.4309*1.42965
10/05/2006 10:05:00*1.4306*1.4301*1.4309*1.42935
10/05/2006 10:10:00*1.4304*1.43065*1.4312*1.4296
10/05/2006 10:15:00*1.4307*1.4309*1.4312*1.43015
10/05/2006 10:20:00*1.4307*1.4309*1.4315*1.4302
10/05/2006 10:25:00*1.4308*1.4303*1.4316*1.43
10/05/2006 10:30:00*1.4303*1.43025*1.4313*1.4301
10/05/2006 10:35:00*1.4304*1.4302*1.4309*1.4299
10/05/2006 10:40:00*1.43045*1.43025*1.4312*1.43005
10/05/2006 10:45:00*1.43025*1.43*1.4308*1.4292
10/05/2006 10:50:00*1.4299*1.4298*1.4305*1.42935
10/05/2006 10:55:00*1.4295*1.42955*1.43*1.4292
10/05/2006 11:00:00*1.4294*1.4303*1.4308*1.4294
10/05/2006 11:05:00*1.43*1.4304*1.4312*1.43
10/05/2006 11:10:00*1.4305*1.4305*1.4311*1.4299
10/05/2006 11:15:00*1.4303*1.4306*1.4309*1.42995
10/05/2006 11:20:00*1.4306*1.4305*1.4309*1.4299
10/05/2006 11:25:00*1.4304*1.4306*1.4309*1.4301
10/05/2006 11:30:00*1.4302*1.42995*1.4308*1.4299
10/05/2006 11:35:00*1.4305*1.4306*1.431*1.42995
10/05/2006 11:40:00*1.4307*1.4303*1.4311*1.4303
10/05/2006 11:45:00*1.431*1.4304*1.431*1.4301
10/05/2006 11:50:00*1.4306*1.4305*1.4307*1.43
10/05/2006 11:55:00*1.4304*1.4298*1.4306*1.42935
10/05/2006 12:00:00*1.4295*1.42965*1.43*1.4293
10/05/2006 12:05:00*1.42965*1.4296*1.4299*1.4291
10/05/2006 12:10:00*1.4298*1.43015*1.4306*1.42945
10/05/2006 12:15:00*1.4302*1.42985*1.4302*1.4295
10/05/2006 12:20:00*1.4298*1.43065*1.431*1.4298
10/05/2006 12:25:00*1.4307*1.43075*1.4313*1.43045
10/05/2006 12:30:00*1.4308*1.43055*1.4312*1.43025
10/05/2006 12:35:00*1.4309*1.42995*1.4309*1.4297
10/05/2006 12:40:00*1.4301*1.4303*1.4306*1.4298
10/05/2006 12:45:00*1.4301*1.4303*1.4308*1.42975
10/05/2006 12:50:00*1.4302*1.42985*1.4306*1.4298
10/05/2006 12:55:00*1.4302*1.43055*1.4308*1.42895
10/05/2006 13:00:00*1.43055*1.4305*1.431*1.4301
10/05/2006 13:05:00*1.4307*1.4304*1.4309*1.43015
10/05/2006 13:10:00*1.4305*1.4308*1.4309*1.4302
10/05/2006 13:15:00*1.4307*1.43055*1.431*1.43025
10/05/2006 13:20:00*1.4306*1.4304*1.4314*1.4302
10/05/2006 13:25:00*1.43045*1.43025*1.4308*1.4299
10/05/2006 13:30:00*1.4305*1.43025*1.4306*1.43005
10/05/2006 13:35:00*1.4306*1.43015*1.4306*1.4299
10/05/2006 13:40:00*1.4305*1.4303*1.4306*1.4299
10/05/2006 13:45:00*1.4304*1.4307*1.4309*1.43
10/05/2006 13:50:00*1.4308*1.4305*1.431*1.43025
10/05/2006 13:55:00*1.4309*1.4307*1.4309*1.4301
10/05/2006 14:00:00*1.4306*1.431*1.4314*1.43025
10/05/2006 14:05:00*1.43075*1.4309*1.4312*1.4306
10/05/2006 14:10:00*1.4307*1.431*1.4312*1.43055
10/05/2006 14:15:00*1.4309*1.4314*1.4315*1.4307
10/05/2006 14:20:00*1.43095*1.431*1.4314*1.43075
10/05/2006 14:25:00*1.43065*1.4302*1.431*1.4298
10/05/2006 14:30:00*1.4299*1.43035*1.431*1.42985
10/05/2006 14:35:00*1.4305*1.4308*1.431*1.4301
10/05/2006 14:40:00*1.4309*1.4307*1.4309*1.4303
10/05/2006 14:45:00*1.4305*1.42975*1.4307*1.42945
10/05/2006 14:50:00*1.42975*1.42945*1.4306*1.4289
10/05/2006 14:55:00*1.4295*1.4287*1.4302*1.42845
10/05/2006 15:00:00*1.4286*1.4289*1.4293*1.42825
10/05/2006 15:05:00*1.4287*1.42865*1.4295*1.42845
10/05/2006 15:10:00*1.4289*1.4285*1.429*1.42795
10/05/2006 15:15:00*1.4286*1.4286*1.4291*1.42815
10/05/2006 15:20:00*1.4288*1.4288*1.4293*1.42815
10/05/2006 15:25:00*1.4286*1.4288*1.4292*1.42815
10/05/2006 15:30:00*1.4286*1.4285*1.4291*1.42815
10/05/2006 15:35:00*1.42825*1.4286*1.4289*1.42815
10/05/2006 15:40:00*1.4285*1.42885*1.4291*1.42805
10/05/2006 15:45:00*1.4289*1.429*1.4293*1.42835
10/05/2006 15:50:00*1.42845*1.429*1.4292*1.42835
10/05/2006 15:55:00*1.4291*1.4289*1.4294*1.42815
10/05/2006 16:00:00*1.4289*1.4288*1.4294*1.42835
10/05/2006 16:05:00*1.4288*1.4287*1.4291*1.42825
10/05/2006 16:10:00*1.4286*1.4282*1.429*1.42795
10/05/2006 16:15:00*1.4283*1.4278*1.4286*1.42685
10/05/2006 16:20:00*1.42755*1.42785*1.4283*1.42745
10/05/2006 16:25:00*1.4279*1.42795*1.4285*1.42765
10/05/2006 16:30:00*1.4285*1.4286*1.429*1.42795
10/05/2006 16:35:00*1.4286*1.42825*1.429*1.42805
10/05/2006 16:40:00*1.42815*1.4284*1.4288*1.42815
10/05/2006 16:45:00*1.4281*1.4284*1.4287*1.42795
10/05/2006 16:50:00*1.42815*1.42845*1.4289*1.42815
10/05/2006 16:55:00*1.4286*1.4283*1.4291*1.42765
10/05/2006 17:00:00*1.42775*1.4281*1.4286*1.42755
