09/25/2006 17:05:00*1.4233*1.4236*1.4239*1.4233
09/25/2006 17:10:00*1.42375*1.4238*1.424*1.4236
09/25/2006 17:15:00*1.4237*1.4237*1.4241*1.4236
09/25/2006 17:20:00*1.42395*1.4237*1.4241*1.4236
09/25/2006 17:25:00*1.4237*1.42375*1.4241*1.4235
09/25/2006 17:30:00*1.4238*1.424*1.4244*1.4237
09/25/2006 17:35:00*1.4243*1.4241*1.4244*1.4238
09/25/2006 17:40:00*1.4241*1.4241*1.4245*1.4238
09/25/2006 17:45:00*1.4243*1.424*1.4243*1.4237
09/25/2006 17:50:00*1.424*1.4242*1.4243*1.4236
09/25/2006 17:55:00*1.4241*1.4239*1.42425*1.4238
09/25/2006 18:00:00*1.42405*1.424*1.42415*1.4238
09/25/2006 18:05:00*1.4239*1.4239*1.424*1.4239
09/25/2006 18:10:00*1.4239*1.4239*1.4239*1.4239
09/25/2006 18:15:00*1.4239*1.4239*1.4239*1.4239
09/25/2006 18:20:00*1.4239*1.4239*1.4239*1.4239
09/25/2006 18:25:00*1.4239*1.4239*1.4239*1.4239
09/25/2006 18:30:00*1.4239*1.4239*1.4239*1.4239
09/25/2006 18:35:00*1.4239*1.4239*1.4239*1.4239
09/25/2006 18:40:00*1.4239*1.4239*1.4239*1.4239
09/25/2006 18:45:00*1.4239*1.4239*1.4239*1.4239
09/25/2006 18:50:00*1.4237*1.42375*1.424*1.4235
09/25/2006 18:55:00*1.4235*1.42375*1.424*1.4235
09/25/2006 19:00:00*1.4238*1.4238*1.4241*1.4235
09/25/2006 19:05:00*1.4239*1.4238*1.4241*1.4236
09/25/2006 19:10:00*1.424*1.42395*1.4242*1.4236
09/25/2006 19:15:00*1.4241*1.4238*1.4241*1.4237
09/25/2006 19:20:00*1.42405*1.42435*1.4245*1.4237
09/25/2006 19:25:00*1.4244*1.4246*1.4249*1.4241
09/25/2006 19:30:00*1.4248*1.4246*1.425*1.4244
09/25/2006 19:35:00*1.4244*1.4242*1.4247*1.4241
09/25/2006 19:40:00*1.42425*1.42405*1.4246*1.42395
09/25/2006 19:45:00*1.4241*1.4245*1.4247*1.42405
09/25/2006 19:50:00*1.4245*1.4244*1.4248*1.4239
09/25/2006 19:55:00*1.4242*1.42405*1.4245*1.42395
09/25/2006 20:00:00*1.4241*1.42415*1.4245*1.424
09/25/2006 20:05:00*1.42405*1.4243*1.42455*1.42405
09/25/2006 20:10:00*1.4243*1.4245*1.425*1.424
09/25/2006 20:15:00*1.42475*1.4245*1.4248*1.4241
09/25/2006 20:20:00*1.4246*1.4243*1.42475*1.424
09/25/2006 20:25:00*1.4244*1.4242*1.4245*1.424
09/25/2006 20:30:00*1.4242*1.4241*1.4244*1.4239
09/25/2006 20:35:00*1.4241*1.4241*1.4244*1.4239
09/25/2006 20:40:00*1.4243*1.424*1.4245*1.424
09/25/2006 20:45:00*1.4242*1.4239*1.4244*1.4238
09/25/2006 20:50:00*1.4241*1.4245*1.4248*1.4239
09/25/2006 20:55:00*1.4245*1.4244*1.42495*1.4241
09/25/2006 21:00:00*1.4247*1.42445*1.425*1.424
09/25/2006 21:05:00*1.42445*1.4246*1.4249*1.4244
09/25/2006 21:10:00*1.4248*1.4245*1.4249*1.4243
09/25/2006 21:15:00*1.4243*1.4244*1.4249*1.4241
09/25/2006 21:20:00*1.4245*1.4246*1.4248*1.4243
09/25/2006 21:25:00*1.4246*1.4242*1.4247*1.424
09/25/2006 21:30:00*1.4242*1.4245*1.4249*1.424
09/25/2006 21:35:00*1.42445*1.42375*1.4247*1.4236
09/25/2006 21:40:00*1.4239*1.4237*1.4241*1.4236
09/25/2006 21:45:00*1.4238*1.4239*1.4241*1.4237
09/25/2006 21:50:00*1.424*1.42385*1.424*1.4236
09/25/2006 21:55:00*1.4239*1.42295*1.424*1.42275
09/25/2006 22:00:00*1.42305*1.42365*1.4238*1.4227
09/25/2006 22:05:00*1.4236*1.42355*1.4241*1.4233
09/25/2006 22:10:00*1.4236*1.42365*1.424*1.4235
09/25/2006 22:15:00*1.4237*1.4238*1.424*1.4235
09/25/2006 22:20:00*1.42385*1.424*1.4241*1.4235
09/25/2006 22:25:00*1.4242*1.4236*1.4242*1.4234
09/25/2006 22:30:00*1.4237*1.4237*1.4238*1.42325
09/25/2006 22:35:00*1.4232*1.42315*1.4237*1.4229
09/25/2006 22:40:00*1.4231*1.4233*1.4235*1.42295
09/25/2006 22:45:00*1.4235*1.42325*1.4235*1.42295
09/25/2006 22:50:00*1.4232*1.42345*1.4235*1.4231
09/25/2006 22:55:00*1.4235*1.4231*1.4235*1.423
09/25/2006 23:00:00*1.4233*1.42315*1.4236*1.42305
09/25/2006 23:05:00*1.4231*1.4232*1.4234*1.4229
09/25/2006 23:10:00*1.4233*1.4226*1.4236*1.4222
09/25/2006 23:15:00*1.4225*1.4224*1.4227*1.4221
09/25/2006 23:20:00*1.4226*1.4224*1.4227*1.4221
09/25/2006 23:25:00*1.4223*1.4229*1.423*1.4223
09/25/2006 23:30:00*1.4228*1.4226*1.4229*1.4224
09/25/2006 23:35:00*1.4228*1.4225*1.4228*1.4223
09/25/2006 23:40:00*1.4226*1.4225*1.4229*1.42225
09/25/2006 23:45:00*1.4223*1.4226*1.423*1.4223
09/25/2006 23:50:00*1.4228*1.4226*1.423*1.4224
09/25/2006 23:55:00*1.42255*1.4223*1.42265*1.4223
09/26/2006 00:00:00*1.4224*1.4225*1.4226*1.4223
09/26/2006 00:05:00*1.4226*1.4225*1.4229*1.4223
09/26/2006 00:10:00*1.42225*1.4221*1.4226*1.4218
09/26/2006 00:15:00*1.4218*1.4222*1.4226*1.4218
09/26/2006 00:20:00*1.4223*1.4223*1.4225*1.422
09/26/2006 00:25:00*1.4222*1.4225*1.42255*1.4217
09/26/2006 00:30:00*1.4223*1.4226*1.4228*1.4222
09/26/2006 00:35:00*1.42245*1.4229*1.4229*1.4222
09/26/2006 00:40:00*1.4226*1.423*1.423*1.4223
09/26/2006 00:45:00*1.4228*1.42255*1.423*1.4224
09/26/2006 00:50:00*1.4227*1.4223*1.4229*1.4223
09/26/2006 00:55:00*1.4226*1.4224*1.4228*1.4221
09/26/2006 01:00:00*1.4227*1.4227*1.4228*1.4221
09/26/2006 01:05:00*1.4224*1.42265*1.423*1.4223
09/26/2006 01:10:00*1.423*1.4226*1.423*1.4225
09/26/2006 01:15:00*1.4226*1.4234*1.4237*1.4226
09/26/2006 01:20:00*1.4235*1.4229*1.4235*1.4228
09/26/2006 01:25:00*1.4226*1.423*1.4233*1.4226
09/26/2006 01:30:00*1.4231*1.42285*1.4235*1.42285
09/26/2006 01:35:00*1.4229*1.4231*1.4234*1.4228
09/26/2006 01:40:00*1.4231*1.4236*1.4239*1.423
09/26/2006 01:45:00*1.4237*1.4233*1.4237*1.4231
09/26/2006 01:50:00*1.4232*1.4234*1.4235*1.423
09/26/2006 01:55:00*1.4234*1.42345*1.4237*1.42315
09/26/2006 02:00:00*1.4234*1.4237*1.4239*1.4232
09/26/2006 02:05:00*1.4237*1.4228*1.424*1.4224
09/26/2006 02:10:00*1.42265*1.4227*1.4231*1.4226
09/26/2006 02:15:00*1.42275*1.4227*1.4229*1.42215
09/26/2006 02:20:00*1.4227*1.422*1.4231*1.4219
09/26/2006 02:25:00*1.422*1.4221*1.4225*1.4218
09/26/2006 02:30:00*1.4221*1.4218*1.4222*1.4212
09/26/2006 02:35:00*1.422*1.4209*1.422*1.4207
09/26/2006 02:40:00*1.4209*1.4199*1.4215*1.4194
09/26/2006 02:45:00*1.4199*1.4203*1.4204*1.4191
09/26/2006 02:50:00*1.4203*1.4204*1.42095*1.4201
09/26/2006 02:55:00*1.4207*1.4194*1.4207*1.419
09/26/2006 03:00:00*1.4193*1.41875*1.41975*1.4187
09/26/2006 03:05:00*1.4187*1.4188*1.4193*1.4184
09/26/2006 03:10:00*1.4187*1.4186*1.4192*1.4183
09/26/2006 03:15:00*1.4186*1.41805*1.4186*1.4175
09/26/2006 03:20:00*1.418*1.4182*1.4183*1.4175
09/26/2006 03:25:00*1.41805*1.4185*1.4188*1.4178
09/26/2006 03:30:00*1.4183*1.4185*1.419*1.41815
09/26/2006 03:35:00*1.4184*1.4186*1.4194*1.4183
09/26/2006 03:40:00*1.4189*1.4189*1.4195*1.4186
09/26/2006 03:45:00*1.4187*1.4192*1.4194*1.41845
09/26/2006 03:50:00*1.4192*1.41925*1.4198*1.4188
09/26/2006 03:55:00*1.4192*1.41885*1.4195*1.41855
09/26/2006 04:00:00*1.4187*1.4192*1.42*1.4187
09/26/2006 04:05:00*1.4192*1.42015*1.4208*1.419
09/26/2006 04:10:00*1.4203*1.4211*1.4213*1.4199
09/26/2006 04:15:00*1.421*1.41815*1.4213*1.41795
09/26/2006 04:20:00*1.41815*1.4185*1.4195*1.4181
09/26/2006 04:25:00*1.4188*1.4193*1.4197*1.4184
09/26/2006 04:30:00*1.41915*1.42*1.4205*1.419
09/26/2006 04:35:00*1.41995*1.42075*1.4209*1.4198
09/26/2006 04:40:00*1.42065*1.42015*1.421*1.4199
09/26/2006 04:45:00*1.4201*1.42045*1.4208*1.41975
09/26/2006 04:50:00*1.42035*1.41955*1.4207*1.41915
09/26/2006 04:55:00*1.4195*1.4194*1.4199*1.4188
09/26/2006 05:00:00*1.41925*1.41845*1.4196*1.41835
09/26/2006 05:05:00*1.41855*1.4188*1.4193*1.41835
09/26/2006 05:10:00*1.41875*1.4189*1.4194*1.41835
09/26/2006 05:15:00*1.4192*1.419*1.4195*1.4186
09/26/2006 05:20:00*1.4191*1.4194*1.4199*1.4189
09/26/2006 05:25:00*1.4193*1.4195*1.4198*1.419
09/26/2006 05:30:00*1.41945*1.41915*1.4199*1.4188
09/26/2006 05:35:00*1.4193*1.41895*1.4195*1.4187
09/26/2006 05:40:00*1.4191*1.4184*1.4193*1.41805
09/26/2006 05:45:00*1.4183*1.4179*1.4189*1.41775
09/26/2006 05:50:00*1.4182*1.4176*1.41845*1.4173
09/26/2006 05:55:00*1.4176*1.4163*1.418*1.41615
09/26/2006 06:00:00*1.4166*1.4168*1.4176*1.41605
09/26/2006 06:05:00*1.41665*1.41685*1.4173*1.41605
09/26/2006 06:10:00*1.4172*1.41705*1.4178*1.4168
09/26/2006 06:15:00*1.4171*1.4178*1.4179*1.4167
09/26/2006 06:20:00*1.41755*1.41735*1.4182*1.41735
09/26/2006 06:25:00*1.4172*1.41765*1.4182*1.4171
09/26/2006 06:30:00*1.41775*1.41775*1.4184*1.41755
09/26/2006 06:35:00*1.4176*1.4178*1.4181*1.4171
09/26/2006 06:40:00*1.41775*1.4183*1.4186*1.41775
09/26/2006 06:45:00*1.4181*1.41825*1.4187*1.41795
09/26/2006 06:50:00*1.41805*1.4174*1.4184*1.4172
09/26/2006 06:55:00*1.4176*1.4179*1.4182*1.4173
09/26/2006 07:00:00*1.4181*1.4177*1.4184*1.41715
09/26/2006 07:05:00*1.4176*1.41615*1.4178*1.41585
09/26/2006 07:10:00*1.4162*1.4168*1.4169*1.4157
09/26/2006 07:15:00*1.4167*1.41665*1.4169*1.4161
09/26/2006 07:20:00*1.4165*1.4162*1.4169*1.4157
09/26/2006 07:25:00*1.4162*1.4159*1.4163*1.4155
09/26/2006 07:30:00*1.416*1.4159*1.41645*1.4152
09/26/2006 07:35:00*1.41565*1.41625*1.4166*1.4156
09/26/2006 07:40:00*1.4163*1.4147*1.4167*1.4146
09/26/2006 07:45:00*1.4147*1.41455*1.4151*1.4142
09/26/2006 07:50:00*1.4148*1.4148*1.4152*1.41435
09/26/2006 07:55:00*1.4149*1.41485*1.4158*1.4147
09/26/2006 08:00:00*1.4149*1.41505*1.4153*1.41455
09/26/2006 08:05:00*1.4151*1.41445*1.41525*1.4142
09/26/2006 08:10:00*1.4145*1.4146*1.415*1.41435
09/26/2006 08:15:00*1.4143*1.415*1.4153*1.4143
09/26/2006 08:20:00*1.41485*1.415*1.4152*1.4143
09/26/2006 08:25:00*1.4149*1.4154*1.4154*1.41425
09/26/2006 08:30:00*1.4153*1.41515*1.4162*1.4149
09/26/2006 08:35:00*1.41495*1.41425*1.4152*1.41405
09/26/2006 08:40:00*1.4143*1.41425*1.4152*1.4141
09/26/2006 08:45:00*1.4145*1.414*1.4147*1.4134
09/26/2006 08:50:00*1.4141*1.414*1.4143*1.4135
09/26/2006 08:55:00*1.4139*1.4135*1.4143*1.4129
09/26/2006 09:00:00*1.4137*1.4139*1.4142*1.4133
09/26/2006 09:05:00*1.4139*1.41415*1.415*1.4136
09/26/2006 09:10:00*1.4143*1.41465*1.4151*1.41395
09/26/2006 09:15:00*1.4148*1.4147*1.41515*1.41445
09/26/2006 09:20:00*1.4148*1.4149*1.4153*1.41465
09/26/2006 09:25:00*1.4149*1.4148*1.4152*1.4144
09/26/2006 09:30:00*1.4149*1.4149*1.4151*1.4145
09/26/2006 09:35:00*1.4149*1.4147*1.4153*1.41435
09/26/2006 09:40:00*1.4148*1.4155*1.4155*1.41435
09/26/2006 09:45:00*1.4154*1.416*1.416*1.4151
09/26/2006 09:50:00*1.4161*1.4169*1.4169*1.4153
09/26/2006 09:55:00*1.41665*1.41635*1.4171*1.41605
09/26/2006 10:00:00*1.41635*1.41645*1.4169*1.416
09/26/2006 10:05:00*1.4163*1.41535*1.4167*1.4148
09/26/2006 10:10:00*1.4155*1.4156*1.41625*1.4151
09/26/2006 10:15:00*1.41565*1.4153*1.416*1.415
09/26/2006 10:20:00*1.41505*1.4157*1.4162*1.4147
09/26/2006 10:25:00*1.41555*1.416*1.4162*1.41515
09/26/2006 10:30:00*1.41605*1.4163*1.4176*1.4156
09/26/2006 10:35:00*1.4164*1.4167*1.4169*1.416
09/26/2006 10:40:00*1.41665*1.4167*1.417*1.41605
09/26/2006 10:45:00*1.4169*1.41605*1.4169*1.4159
09/26/2006 10:50:00*1.41605*1.4154*1.4167*1.41535
09/26/2006 10:55:00*1.4155*1.4153*1.4157*1.4149
09/26/2006 11:00:00*1.4153*1.4154*1.4158*1.41485
09/26/2006 11:05:00*1.4153*1.4155*1.4158*1.41495
09/26/2006 11:10:00*1.41555*1.41535*1.416*1.41495
09/26/2006 11:15:00*1.4153*1.4154*1.416*1.4148
09/26/2006 11:20:00*1.41545*1.4154*1.4159*1.41485
09/26/2006 11:25:00*1.4152*1.4152*1.4155*1.41465
09/26/2006 11:30:00*1.4153*1.415*1.4154*1.4147
09/26/2006 11:35:00*1.4151*1.4155*1.4159*1.415
09/26/2006 11:40:00*1.4155*1.4153*1.4158*1.415
09/26/2006 11:45:00*1.4152*1.4155*1.4157*1.4149
09/26/2006 11:50:00*1.41545*1.4159*1.4162*1.4152
09/26/2006 11:55:00*1.4159*1.4167*1.4169*1.4157
09/26/2006 12:00:00*1.4168*1.4158*1.4169*1.4155
09/26/2006 12:05:00*1.4158*1.4157*1.4163*1.4153
09/26/2006 12:10:00*1.4156*1.4159*1.4163*1.41555
09/26/2006 12:15:00*1.416*1.4168*1.4173*1.4158
09/26/2006 12:20:00*1.4166*1.4167*1.4169*1.4163
09/26/2006 12:25:00*1.4166*1.4163*1.4171*1.4163
09/26/2006 12:30:00*1.4165*1.4157*1.4166*1.4155
09/26/2006 12:35:00*1.4156*1.4165*1.4166*1.4155
09/26/2006 12:40:00*1.4163*1.41535*1.4165*1.4151
09/26/2006 12:45:00*1.4153*1.4153*1.4157*1.4149
09/26/2006 12:50:00*1.4153*1.4155*1.4156*1.4151
09/26/2006 12:55:00*1.4154*1.4152*1.416*1.4151
09/26/2006 13:00:00*1.4153*1.4152*1.4154*1.4147
09/26/2006 13:05:00*1.4152*1.41495*1.4154*1.4145
09/26/2006 13:10:00*1.4151*1.4147*1.4151*1.41425
09/26/2006 13:15:00*1.4148*1.4146*1.415*1.4143
09/26/2006 13:20:00*1.4144*1.4143*1.4148*1.4142
09/26/2006 13:25:00*1.4144*1.4148*1.415*1.4142
09/26/2006 13:30:00*1.4149*1.41435*1.4153*1.4142
09/26/2006 13:35:00*1.4144*1.41405*1.4149*1.414
09/26/2006 13:40:00*1.41415*1.41435*1.4145*1.4138
09/26/2006 13:45:00*1.4147*1.4142*1.4147*1.414
09/26/2006 13:50:00*1.41425*1.41385*1.4145*1.41355
09/26/2006 13:55:00*1.4138*1.4137*1.4141*1.4135
09/26/2006 14:00:00*1.4137*1.4135*1.414*1.4132
09/26/2006 14:05:00*1.4134*1.414*1.4142*1.4133
09/26/2006 14:10:00*1.4139*1.4138*1.4141*1.4134
09/26/2006 14:15:00*1.4139*1.4137*1.414*1.4133
09/26/2006 14:20:00*1.4136*1.4139*1.4142*1.4135
09/26/2006 14:25:00*1.4139*1.41365*1.4142*1.4134
09/26/2006 14:30:00*1.41365*1.41385*1.4144*1.41345
09/26/2006 14:35:00*1.414*1.41435*1.4146*1.4137
09/26/2006 14:40:00*1.4145*1.4148*1.415*1.4142
09/26/2006 14:45:00*1.4149*1.4149*1.4154*1.4147
09/26/2006 14:50:00*1.4149*1.4148*1.4152*1.4145
09/26/2006 14:55:00*1.41465*1.41405*1.41525*1.414
09/26/2006 15:00:00*1.4141*1.41375*1.4144*1.4135
09/26/2006 15:05:00*1.41375*1.41345*1.4142*1.4131
09/26/2006 15:10:00*1.4136*1.4133*1.4138*1.4131
09/26/2006 15:15:00*1.4137*1.4134*1.414*1.4131
09/26/2006 15:20:00*1.4135*1.4136*1.4136*1.41305
09/26/2006 15:25:00*1.4135*1.4131*1.4137*1.413
09/26/2006 15:30:00*1.4132*1.4122*1.41335*1.4121
09/26/2006 15:35:00*1.4124*1.41285*1.413*1.4121
09/26/2006 15:40:00*1.4126*1.4122*1.4131*1.41205
09/26/2006 15:45:00*1.4125*1.4126*1.4129*1.412
09/26/2006 15:50:00*1.41265*1.4126*1.4128*1.4123
09/26/2006 15:55:00*1.4127*1.4134*1.4137*1.41255
09/26/2006 16:00:00*1.41335*1.4134*1.414*1.4132
09/26/2006 16:05:00*1.41335*1.4131*1.4137*1.41295
09/26/2006 16:10:00*1.41315*1.4132*1.4134*1.4129
09/26/2006 16:15:00*1.4133*1.41315*1.4134*1.41275
09/26/2006 16:20:00*1.4135*1.4131*1.4135*1.41275
09/26/2006 16:25:00*1.4132*1.4134*1.414*1.413
09/26/2006 16:30:00*1.4133*1.41305*1.4137*1.41295
09/26/2006 16:35:00*1.4133*1.4136*1.4137*1.41295
09/26/2006 16:40:00*1.4136*1.4135*1.4138*1.413
09/26/2006 16:45:00*1.4135*1.4135*1.4137*1.4131
09/26/2006 16:50:00*1.4134*1.4135*1.414*1.4133
09/26/2006 16:55:00*1.4134*1.4137*1.4139*1.4132
09/26/2006 17:00:00*1.4138*1.4139*1.4143*1.41315
