09/18/2006 17:05:00*1.4196*1.4202*1.4207*1.4194
09/18/2006 17:10:00*1.4203*1.4199*1.4203*1.4197
09/18/2006 17:15:00*1.4201*1.4202*1.4203*1.4196
09/18/2006 17:20:00*1.4197*1.4201*1.4203*1.41965
09/18/2006 17:25:00*1.42*1.4198*1.4203*1.4195
09/18/2006 17:30:00*1.4199*1.4194*1.4203*1.4194
09/18/2006 17:35:00*1.4197*1.4197*1.4199*1.4194
09/18/2006 17:40:00*1.4198*1.4201*1.42035*1.4196
09/18/2006 17:45:00*1.42*1.4198*1.4202*1.41965
09/18/2006 17:50:00*1.4198*1.4199*1.4202*1.4194
09/18/2006 17:55:00*1.4201*1.4197*1.4201*1.41945
09/18/2006 18:00:00*1.4196*1.4197*1.4202*1.41955
09/18/2006 18:05:00*1.4198*1.4198*1.42*1.4197
09/18/2006 18:10:00*1.4199*1.4199*1.4204*1.4197
09/18/2006 18:15:00*1.4198*1.4197*1.42*1.4196
09/18/2006 18:20:00*1.41985*1.4198*1.4201*1.4197
09/18/2006 18:25:00*1.4198*1.4199*1.42*1.4196
09/18/2006 18:30:00*1.42*1.4199*1.4202*1.4197
09/18/2006 18:35:00*1.4196*1.41975*1.42*1.41955
09/18/2006 18:40:00*1.41975*1.4197*1.42005*1.4195
09/18/2006 18:45:00*1.4196*1.42015*1.4204*1.4196
09/18/2006 18:50:00*1.4204*1.4203*1.4207*1.42
09/18/2006 18:55:00*1.4202*1.4205*1.4206*1.4201
09/18/2006 19:00:00*1.4204*1.4203*1.4205*1.42
09/18/2006 19:05:00*1.4202*1.4205*1.4208*1.42015
09/18/2006 19:10:00*1.4206*1.4205*1.42085*1.4204
09/18/2006 19:15:00*1.42055*1.4204*1.4208*1.4202
09/18/2006 19:20:00*1.4205*1.42025*1.4206*1.4199
09/18/2006 19:25:00*1.42035*1.4199*1.4206*1.4199
09/18/2006 19:30:00*1.42*1.41975*1.4203*1.41975
09/18/2006 19:35:00*1.4198*1.4199*1.4203*1.4196
09/18/2006 19:40:00*1.42*1.4199*1.4202*1.4197
09/18/2006 19:45:00*1.4198*1.4203*1.4204*1.4197
09/18/2006 19:50:00*1.4201*1.42015*1.42045*1.4201
09/18/2006 19:55:00*1.4204*1.4203*1.4204*1.4198
09/18/2006 20:00:00*1.4204*1.4203*1.42055*1.4201
09/18/2006 20:05:00*1.4205*1.4206*1.4208*1.4202
09/18/2006 20:10:00*1.4207*1.4204*1.4207*1.4203
09/18/2006 20:15:00*1.4203*1.4205*1.4207*1.4201
09/18/2006 20:20:00*1.4204*1.4206*1.4208*1.4201
09/18/2006 20:25:00*1.4207*1.4207*1.421*1.4204
09/18/2006 20:30:00*1.4208*1.4211*1.4212*1.4205
09/18/2006 20:35:00*1.42115*1.4211*1.4214*1.4206
09/18/2006 20:40:00*1.42105*1.4208*1.4213*1.4207
09/18/2006 20:45:00*1.421*1.4213*1.4215*1.4208
09/18/2006 20:50:00*1.4214*1.4212*1.4216*1.42105
09/18/2006 20:55:00*1.4213*1.4212*1.4213*1.4204
09/18/2006 21:00:00*1.42115*1.4216*1.4219*1.42095
09/18/2006 21:05:00*1.4217*1.42185*1.422*1.42115
09/18/2006 21:10:00*1.4218*1.4217*1.4221*1.4212
09/18/2006 21:15:00*1.4215*1.4216*1.4218*1.4214
09/18/2006 21:20:00*1.42165*1.4219*1.4222*1.4212
09/18/2006 21:25:00*1.4217*1.4216*1.4221*1.42155
09/18/2006 21:30:00*1.4217*1.4219*1.4223*1.42155
09/18/2006 21:35:00*1.42175*1.42195*1.4221*1.42165
09/18/2006 21:40:00*1.4221*1.422*1.4222*1.4216
09/18/2006 21:45:00*1.4221*1.42165*1.4221*1.4214
09/18/2006 21:50:00*1.4216*1.4214*1.4218*1.42125
09/18/2006 21:55:00*1.42165*1.4218*1.422*1.42135
09/18/2006 22:00:00*1.4219*1.4218*1.422*1.4217
09/18/2006 22:05:00*1.42185*1.42155*1.4224*1.4215
09/18/2006 22:10:00*1.4216*1.4215*1.422*1.4214
09/18/2006 22:15:00*1.4216*1.4217*1.422*1.4213
09/18/2006 22:20:00*1.4218*1.4221*1.4224*1.4216
09/18/2006 22:25:00*1.422*1.4222*1.4224*1.4217
09/18/2006 22:30:00*1.42215*1.4227*1.4228*1.4221
09/18/2006 22:35:00*1.42245*1.4227*1.423*1.42215
09/18/2006 22:40:00*1.4226*1.4227*1.4229*1.4223
09/18/2006 22:45:00*1.42255*1.42265*1.4229*1.4221
09/18/2006 22:50:00*1.42275*1.4226*1.4229*1.4221
09/18/2006 22:55:00*1.4222*1.422*1.4229*1.422
09/18/2006 23:00:00*1.4223*1.4224*1.4228*1.422
09/18/2006 23:05:00*1.4224*1.4224*1.4228*1.4217
09/18/2006 23:10:00*1.4223*1.4219*1.4224*1.4217
09/18/2006 23:15:00*1.422*1.4219*1.4221*1.4218
09/18/2006 23:20:00*1.422*1.4217*1.4223*1.4216
09/18/2006 23:25:00*1.4218*1.4219*1.4221*1.4217
09/18/2006 23:30:00*1.4221*1.4219*1.4221*1.4217
09/18/2006 23:35:00*1.4221*1.4217*1.4221*1.42145
09/18/2006 23:40:00*1.4215*1.4216*1.4218*1.4214
09/18/2006 23:45:00*1.4215*1.4217*1.4221*1.4215
09/18/2006 23:50:00*1.4216*1.4217*1.4221*1.4215
09/18/2006 23:55:00*1.4216*1.42225*1.4223*1.4216
09/19/2006 00:00:00*1.42215*1.4218*1.4223*1.4217
09/19/2006 00:05:00*1.4219*1.4215*1.4221*1.42135
09/19/2006 00:10:00*1.4216*1.421*1.4216*1.4206
09/19/2006 00:15:00*1.4209*1.4206*1.4211*1.4206
09/19/2006 00:20:00*1.4207*1.42105*1.4216*1.4206
09/19/2006 00:25:00*1.4211*1.4215*1.4217*1.4206
09/19/2006 00:30:00*1.4216*1.42155*1.422*1.42115
09/19/2006 00:35:00*1.4216*1.4215*1.4219*1.4212
09/19/2006 00:40:00*1.4216*1.4219*1.4223*1.4212
09/19/2006 00:45:00*1.42215*1.42165*1.4222*1.42125
09/19/2006 00:50:00*1.42165*1.4219*1.4222*1.42135
09/19/2006 00:55:00*1.422*1.4219*1.4223*1.42135
09/19/2006 01:00:00*1.42185*1.4215*1.422*1.4214
09/19/2006 01:05:00*1.4216*1.42185*1.422*1.4214
09/19/2006 01:10:00*1.42185*1.4219*1.4222*1.4216
09/19/2006 01:15:00*1.4219*1.4218*1.42215*1.4217
09/19/2006 01:20:00*1.4219*1.4217*1.42215*1.4216
09/19/2006 01:25:00*1.4216*1.4219*1.4221*1.42155
09/19/2006 01:30:00*1.42205*1.4222*1.4224*1.4218
09/19/2006 01:35:00*1.4224*1.4222*1.4225*1.4218
09/19/2006 01:40:00*1.4221*1.4213*1.4222*1.4211
09/19/2006 01:45:00*1.4212*1.42085*1.4216*1.4208
09/19/2006 01:50:00*1.4211*1.42125*1.4215*1.4206
09/19/2006 01:55:00*1.4214*1.42135*1.4217*1.42115
09/19/2006 02:00:00*1.4214*1.42115*1.4217*1.42105
09/19/2006 02:05:00*1.4215*1.4212*1.4216*1.42105
09/19/2006 02:10:00*1.4214*1.42115*1.4215*1.4204
09/19/2006 02:15:00*1.4212*1.4211*1.4216*1.42015
09/19/2006 02:20:00*1.4212*1.42045*1.4213*1.4203
09/19/2006 02:25:00*1.4205*1.42095*1.4211*1.4201
09/19/2006 02:30:00*1.421*1.4201*1.421*1.42
09/19/2006 02:35:00*1.4202*1.4203*1.42045*1.42
09/19/2006 02:40:00*1.4204*1.4204*1.421*1.42025
09/19/2006 02:45:00*1.4206*1.4211*1.4211*1.42005
09/19/2006 02:50:00*1.4211*1.4199*1.4212*1.4198
09/19/2006 02:55:00*1.4199*1.4206*1.4207*1.4198
09/19/2006 03:00:00*1.4207*1.4206*1.4207*1.41995
09/19/2006 03:05:00*1.4206*1.4209*1.4209*1.4201
09/19/2006 03:10:00*1.4208*1.4204*1.4212*1.4201
09/19/2006 03:15:00*1.4204*1.42*1.4206*1.41915
09/19/2006 03:20:00*1.4199*1.4206*1.4206*1.4197
09/19/2006 03:25:00*1.4201*1.41975*1.4206*1.4193
09/19/2006 03:30:00*1.41995*1.42005*1.4204*1.41955
09/19/2006 03:35:00*1.42*1.42015*1.4204*1.4196
09/19/2006 03:40:00*1.4205*1.4202*1.4208*1.41995
09/19/2006 03:45:00*1.4201*1.41975*1.4205*1.4193
09/19/2006 03:50:00*1.42*1.41915*1.42*1.4183
09/19/2006 03:55:00*1.419*1.4184*1.4194*1.41835
09/19/2006 04:00:00*1.4183*1.4187*1.4191*1.41825
09/19/2006 04:05:00*1.41905*1.4178*1.41905*1.41735
09/19/2006 04:10:00*1.4176*1.4177*1.4185*1.4175
09/19/2006 04:15:00*1.418*1.4176*1.4182*1.4171
09/19/2006 04:20:00*1.4175*1.417*1.4178*1.4167
09/19/2006 04:25:00*1.4171*1.4183*1.4187*1.4168
09/19/2006 04:30:00*1.4185*1.4188*1.4193*1.41795
09/19/2006 04:35:00*1.41865*1.4189*1.4193*1.4184
09/19/2006 04:40:00*1.41885*1.41835*1.4191*1.4181
09/19/2006 04:45:00*1.4182*1.4184*1.4191*1.4179
09/19/2006 04:50:00*1.4185*1.4184*1.4187*1.418
09/19/2006 04:55:00*1.41845*1.4188*1.4191*1.4183
09/19/2006 05:00:00*1.419*1.4183*1.4191*1.418
09/19/2006 05:05:00*1.4186*1.4168*1.419*1.4162
09/19/2006 05:10:00*1.4169*1.4175*1.4178*1.41675
09/19/2006 05:15:00*1.4174*1.4181*1.4184*1.41725
09/19/2006 05:20:00*1.4181*1.4176*1.4183*1.4174
09/19/2006 05:25:00*1.4177*1.4178*1.4181*1.4174
09/19/2006 05:30:00*1.41765*1.4179*1.4182*1.41735
09/19/2006 05:35:00*1.4175*1.4177*1.4181*1.41665
09/19/2006 05:40:00*1.4181*1.4173*1.4181*1.4171
09/19/2006 05:45:00*1.4174*1.4171*1.4176*1.4164
09/19/2006 05:50:00*1.417*1.4169*1.41725*1.4162
09/19/2006 05:55:00*1.4168*1.41695*1.4173*1.4165
09/19/2006 06:00:00*1.4169*1.41655*1.4173*1.4161
09/19/2006 06:05:00*1.4162*1.4165*1.4171*1.416
09/19/2006 06:10:00*1.4167*1.4172*1.4173*1.4163
09/19/2006 06:15:00*1.417*1.4169*1.4174*1.4167
09/19/2006 06:20:00*1.41685*1.41695*1.4174*1.4164
09/19/2006 06:25:00*1.417*1.4172*1.4176*1.41685
09/19/2006 06:30:00*1.4174*1.4175*1.4177*1.4167
09/19/2006 06:35:00*1.4172*1.4173*1.4178*1.4168
09/19/2006 06:40:00*1.41715*1.4173*1.4175*1.4168
09/19/2006 06:45:00*1.41695*1.4165*1.4175*1.4164
09/19/2006 06:50:00*1.4165*1.41595*1.4167*1.41565
09/19/2006 06:55:00*1.4159*1.4161*1.4166*1.41555
09/19/2006 07:00:00*1.4161*1.4167*1.4173*1.41565
09/19/2006 07:05:00*1.4168*1.4175*1.4178*1.4155
09/19/2006 07:10:00*1.41745*1.4177*1.4179*1.41725
09/19/2006 07:15:00*1.41765*1.4174*1.4181*1.4171
09/19/2006 07:20:00*1.4175*1.4175*1.418*1.4173
09/19/2006 07:25:00*1.4178*1.4173*1.4181*1.4169
09/19/2006 07:30:00*1.4174*1.417*1.4175*1.41675
09/19/2006 07:35:00*1.4171*1.4173*1.4174*1.4168
09/19/2006 07:40:00*1.417*1.4174*1.4176*1.4169
09/19/2006 07:45:00*1.4174*1.4179*1.4182*1.4168
09/19/2006 07:50:00*1.418*1.4186*1.4188*1.41775
09/19/2006 07:55:00*1.4189*1.4194*1.4194*1.4184
09/19/2006 08:00:00*1.4194*1.4192*1.4194*1.41865
09/19/2006 08:05:00*1.419*1.4197*1.4206*1.4187
09/19/2006 08:10:00*1.4199*1.42*1.421*1.4196
09/19/2006 08:15:00*1.42*1.4203*1.4209*1.4198
09/19/2006 08:20:00*1.4205*1.4203*1.4208*1.4195
09/19/2006 08:25:00*1.4203*1.42*1.4213*1.41985
09/19/2006 08:30:00*1.4204*1.4198*1.4206*1.4193
09/19/2006 08:35:00*1.42*1.42015*1.4216*1.4184
09/19/2006 08:40:00*1.4204*1.4211*1.4217*1.4194
09/19/2006 08:45:00*1.421*1.4207*1.4214*1.42015
09/19/2006 08:50:00*1.4207*1.42095*1.4213*1.4202
09/19/2006 08:55:00*1.4211*1.4218*1.4221*1.4208
09/19/2006 09:00:00*1.422*1.4228*1.4233*1.42155
09/19/2006 09:05:00*1.4226*1.4239*1.4241*1.4225
09/19/2006 09:10:00*1.4236*1.424*1.4241*1.4232
09/19/2006 09:15:00*1.424*1.42445*1.4247*1.4235
09/19/2006 09:20:00*1.4246*1.4238*1.4248*1.42365
09/19/2006 09:25:00*1.4238*1.4247*1.4253*1.4233
09/19/2006 09:30:00*1.42415*1.4245*1.4248*1.424
09/19/2006 09:35:00*1.4244*1.4244*1.4248*1.4241
09/19/2006 09:40:00*1.4244*1.4242*1.4247*1.4235
09/19/2006 09:45:00*1.4244*1.42495*1.4255*1.4242
09/19/2006 09:50:00*1.4251*1.4249*1.4256*1.42435
09/19/2006 09:55:00*1.425*1.4246*1.4254*1.4244
09/19/2006 10:00:00*1.4248*1.42555*1.4256*1.42415
09/19/2006 10:05:00*1.4254*1.42495*1.4261*1.4248
09/19/2006 10:10:00*1.4253*1.42495*1.4258*1.4247
09/19/2006 10:15:00*1.4249*1.4252*1.4254*1.42415
09/19/2006 10:20:00*1.4252*1.4257*1.426*1.4247
09/19/2006 10:25:00*1.4256*1.42595*1.4264*1.4252
09/19/2006 10:30:00*1.426*1.42615*1.427*1.42585
09/19/2006 10:35:00*1.4262*1.42645*1.4268*1.4258
09/19/2006 10:40:00*1.4263*1.42695*1.428*1.4263
09/19/2006 10:45:00*1.427*1.42695*1.4272*1.4262
09/19/2006 10:50:00*1.4269*1.4262*1.4271*1.426
09/19/2006 10:55:00*1.42615*1.4262*1.4275*1.426
09/19/2006 11:00:00*1.42635*1.4256*1.4266*1.4254
09/19/2006 11:05:00*1.42555*1.42405*1.4258*1.4239
09/19/2006 11:10:00*1.42405*1.4237*1.4248*1.4234
09/19/2006 11:15:00*1.4237*1.4249*1.4255*1.4237
09/19/2006 11:20:00*1.42485*1.42485*1.4253*1.4242
09/19/2006 11:25:00*1.425*1.42465*1.4252*1.4237
09/19/2006 11:30:00*1.4248*1.42415*1.4252*1.4241
09/19/2006 11:35:00*1.4243*1.42455*1.4251*1.424
09/19/2006 11:40:00*1.4243*1.4259*1.4263*1.4242
09/19/2006 11:45:00*1.42605*1.42525*1.4261*1.42445
09/19/2006 11:50:00*1.4253*1.42405*1.4256*1.4236
09/19/2006 11:55:00*1.4242*1.42385*1.4249*1.42365
09/19/2006 12:00:00*1.4237*1.4245*1.4249*1.4236
09/19/2006 12:05:00*1.4243*1.424*1.4249*1.4237
09/19/2006 12:10:00*1.4238*1.424*1.4245*1.4235
09/19/2006 12:15:00*1.4243*1.4239*1.4245*1.42345
09/19/2006 12:20:00*1.4238*1.4236*1.4244*1.4236
09/19/2006 12:25:00*1.4239*1.4238*1.4242*1.4235
09/19/2006 12:30:00*1.4239*1.424*1.4246*1.42375
09/19/2006 12:35:00*1.4241*1.4241*1.4244*1.4236
09/19/2006 12:40:00*1.4241*1.4241*1.4245*1.4238
09/19/2006 12:45:00*1.424*1.4245*1.4248*1.4238
09/19/2006 12:50:00*1.4244*1.4251*1.4253*1.42405
09/19/2006 12:55:00*1.425*1.4264*1.42685*1.42495
09/19/2006 13:00:00*1.4264*1.4276*1.428*1.42615
09/19/2006 13:05:00*1.4275*1.42775*1.4279*1.4262
09/19/2006 13:10:00*1.4277*1.4275*1.4294*1.4273
09/19/2006 13:15:00*1.42765*1.4278*1.428*1.4273
09/19/2006 13:20:00*1.4278*1.42795*1.4284*1.42775
09/19/2006 13:25:00*1.4284*1.428*1.4284*1.4279
09/19/2006 13:30:00*1.42815*1.4281*1.4285*1.42785
09/19/2006 13:35:00*1.42795*1.42855*1.4291*1.42775
09/19/2006 13:40:00*1.4284*1.42905*1.4294*1.4284
09/19/2006 13:45:00*1.4291*1.4295*1.4295*1.4288
09/19/2006 13:50:00*1.4296*1.4289*1.43*1.4289
09/19/2006 13:55:00*1.4288*1.4292*1.4296*1.4286
09/19/2006 14:00:00*1.4294*1.4299*1.4304*1.429
09/19/2006 14:05:00*1.43*1.4301*1.4305*1.4297
09/19/2006 14:10:00*1.43*1.4301*1.4304*1.4295
09/19/2006 14:15:00*1.4302*1.42985*1.4307*1.42965
09/19/2006 14:20:00*1.4298*1.43*1.4304*1.4291
09/19/2006 14:25:00*1.4297*1.4303*1.431*1.42955
09/19/2006 14:30:00*1.4305*1.4305*1.4309*1.43
09/19/2006 14:35:00*1.4304*1.43*1.4308*1.4299
09/19/2006 14:40:00*1.4301*1.4302*1.4306*1.43
09/19/2006 14:45:00*1.4301*1.43*1.4306*1.42995
09/19/2006 14:50:00*1.4301*1.4296*1.4306*1.4294
09/19/2006 14:55:00*1.4297*1.4306*1.4306*1.4292
09/19/2006 15:00:00*1.4301*1.4306*1.43085*1.43
09/19/2006 15:05:00*1.43055*1.4301*1.4308*1.4301
09/19/2006 15:10:00*1.4305*1.4301*1.4306*1.4297
09/19/2006 15:15:00*1.4299*1.4301*1.4307*1.4296
09/19/2006 15:20:00*1.4302*1.4301*1.4306*1.4301
09/19/2006 15:25:00*1.4302*1.4302*1.4307*1.4298
09/19/2006 15:30:00*1.4302*1.4299*1.4303*1.4298
09/19/2006 15:35:00*1.4301*1.42995*1.4304*1.4295
09/19/2006 15:40:00*1.42975*1.4297*1.4302*1.4296
09/19/2006 15:45:00*1.4298*1.4298*1.4301*1.4296
09/19/2006 15:50:00*1.4299*1.42995*1.4302*1.42965
09/19/2006 15:55:00*1.43*1.4297*1.4301*1.4295
09/19/2006 16:00:00*1.4297*1.4296*1.4298*1.4292
09/19/2006 16:05:00*1.4296*1.42975*1.4298*1.42945
09/19/2006 16:10:00*1.4297*1.4296*1.4302*1.4294
09/19/2006 16:15:00*1.4295*1.4293*1.4298*1.429
09/19/2006 16:20:00*1.4292*1.4294*1.4296*1.4292
09/19/2006 16:25:00*1.4293*1.4293*1.43*1.4291
09/19/2006 16:30:00*1.4292*1.4293*1.4297*1.4288
09/19/2006 16:35:00*1.4292*1.42945*1.4298*1.4291
09/19/2006 16:40:00*1.4296*1.4293*1.4298*1.4291
09/19/2006 16:45:00*1.4293*1.4294*1.4301*1.429
09/19/2006 16:50:00*1.4294*1.4299*1.43*1.42935
09/19/2006 16:55:00*1.4298*1.4295*1.4303*1.4292
09/19/2006 17:00:00*1.4296*1.4292*1.4302*1.42875
