09/07/2006 17:05:00*1.4134*1.4132*1.4138*1.4131
09/07/2006 17:10:00*1.4131*1.4137*1.4137*1.4126
09/07/2006 17:15:00*1.4138*1.4135*1.4138*1.4131
09/07/2006 17:20:00*1.4136*1.4138*1.4139*1.4135
09/07/2006 17:25:00*1.4138*1.4134*1.4142*1.4133
09/07/2006 17:30:00*1.4135*1.4137*1.4139*1.4134
09/07/2006 17:35:00*1.4137*1.4139*1.414*1.413
09/07/2006 17:40:00*1.414*1.4139*1.4141*1.41365
09/07/2006 17:45:00*1.4137*1.4135*1.4139*1.4131
09/07/2006 17:50:00*1.4135*1.4134*1.4137*1.4133
09/07/2006 17:55:00*1.4135*1.4136*1.4137*1.4133
09/07/2006 18:00:00*1.4137*1.414*1.414*1.4135
09/07/2006 18:05:00*1.4138*1.4143*1.4145*1.4136
09/07/2006 18:10:00*1.4142*1.4144*1.4145*1.4139
09/07/2006 18:15:00*1.414*1.4145*1.4147*1.4139
09/07/2006 18:20:00*1.4143*1.4144*1.4148*1.41425
09/07/2006 18:25:00*1.4149*1.41415*1.4149*1.4139
09/07/2006 18:30:00*1.4143*1.4138*1.4143*1.4138
09/07/2006 18:35:00*1.4139*1.4141*1.4143*1.4137
09/07/2006 18:40:00*1.41395*1.4136*1.4145*1.4135
09/07/2006 18:45:00*1.4137*1.4136*1.4139*1.4132
09/07/2006 18:50:00*1.4136*1.4137*1.4137*1.4134
09/07/2006 18:55:00*1.4135*1.4136*1.4139*1.4134
09/07/2006 19:00:00*1.4138*1.4133*1.4138*1.413
09/07/2006 19:05:00*1.4134*1.4135*1.4135*1.413
09/07/2006 19:10:00*1.41335*1.4133*1.4135*1.4129
09/07/2006 19:15:00*1.4131*1.4131*1.41375*1.413
09/07/2006 19:20:00*1.4135*1.4133*1.4136*1.413
09/07/2006 19:25:00*1.413*1.4138*1.414*1.413
09/07/2006 19:30:00*1.4137*1.41375*1.4141*1.4136
09/07/2006 19:35:00*1.4141*1.4137*1.4141*1.4135
09/07/2006 19:40:00*1.4136*1.4138*1.4141*1.4136
09/07/2006 19:45:00*1.414*1.4138*1.414*1.4136
09/07/2006 19:50:00*1.4136*1.4134*1.4138*1.41335
09/07/2006 19:55:00*1.4132*1.41355*1.4141*1.4132
09/07/2006 20:00:00*1.4138*1.41315*1.4139*1.4131
09/07/2006 20:05:00*1.4134*1.4134*1.4143*1.41305
09/07/2006 20:10:00*1.4134*1.4129*1.4136*1.4127
09/07/2006 20:15:00*1.4129*1.41305*1.4134*1.4128
09/07/2006 20:20:00*1.4133*1.4128*1.4135*1.4126
09/07/2006 20:25:00*1.4129*1.4128*1.413*1.4125
09/07/2006 20:30:00*1.4128*1.4128*1.4134*1.4125
09/07/2006 20:35:00*1.4131*1.41245*1.4133*1.41235
09/07/2006 20:40:00*1.41265*1.41255*1.4129*1.4124
09/07/2006 20:45:00*1.4126*1.4129*1.413*1.4125
09/07/2006 20:50:00*1.4127*1.4126*1.413*1.41235
09/07/2006 20:55:00*1.4126*1.4125*1.4132*1.4125
09/07/2006 21:00:00*1.4126*1.4127*1.4128*1.4121
09/07/2006 21:05:00*1.4127*1.4124*1.4129*1.41215
09/07/2006 21:10:00*1.41245*1.4122*1.4127*1.4119
09/07/2006 21:15:00*1.4121*1.4124*1.4126*1.41195
09/07/2006 21:20:00*1.4123*1.4122*1.4126*1.41195
09/07/2006 21:25:00*1.4121*1.4123*1.4129*1.412
09/07/2006 21:30:00*1.4122*1.4124*1.4126*1.4121
09/07/2006 21:35:00*1.4126*1.4127*1.4129*1.4121
09/07/2006 21:40:00*1.4125*1.4125*1.4128*1.4123
09/07/2006 21:45:00*1.4127*1.4128*1.413*1.4125
09/07/2006 21:50:00*1.4129*1.4129*1.4135*1.4126
09/07/2006 21:55:00*1.413*1.4131*1.4135*1.41285
09/07/2006 22:00:00*1.4132*1.4131*1.4133*1.4127
09/07/2006 22:05:00*1.4131*1.413*1.4134*1.4128
09/07/2006 22:10:00*1.4131*1.413*1.4133*1.41265
09/07/2006 22:15:00*1.413*1.4133*1.4135*1.4129
09/07/2006 22:20:00*1.41315*1.4135*1.4136*1.41295
09/07/2006 22:25:00*1.41335*1.4131*1.4138*1.413
09/07/2006 22:30:00*1.413*1.41325*1.4134*1.41295
09/07/2006 22:35:00*1.4133*1.4137*1.4139*1.4131
09/07/2006 22:40:00*1.4134*1.4132*1.4137*1.4131
09/07/2006 22:45:00*1.4132*1.4133*1.4136*1.41295
09/07/2006 22:50:00*1.4132*1.4131*1.4133*1.4127
09/07/2006 22:55:00*1.4132*1.413*1.4134*1.4128
09/07/2006 23:00:00*1.413*1.4132*1.4136*1.4129
09/07/2006 23:05:00*1.4131*1.4134*1.4135*1.4127
09/07/2006 23:10:00*1.4135*1.4131*1.4136*1.4128
09/07/2006 23:15:00*1.4132*1.4135*1.4138*1.4128
09/07/2006 23:20:00*1.4136*1.4135*1.4136*1.4132
09/07/2006 23:25:00*1.4135*1.413*1.4137*1.4128
09/07/2006 23:30:00*1.4128*1.41355*1.4138*1.4128
09/07/2006 23:35:00*1.4137*1.41325*1.4138*1.41315
09/07/2006 23:40:00*1.4134*1.4133*1.414*1.4131
09/07/2006 23:45:00*1.4135*1.4132*1.4135*1.4127
09/07/2006 23:50:00*1.413*1.4129*1.4134*1.4128
09/07/2006 23:55:00*1.4128*1.4133*1.4135*1.4127
09/08/2006 00:00:00*1.4134*1.4139*1.4139*1.4132
09/08/2006 00:05:00*1.4139*1.4133*1.4139*1.413
09/08/2006 00:10:00*1.4132*1.41335*1.4136*1.4131
09/08/2006 00:15:00*1.4133*1.4134*1.4136*1.413
09/08/2006 00:20:00*1.4136*1.4136*1.414*1.4133
09/08/2006 00:25:00*1.4139*1.4137*1.4141*1.4135
09/08/2006 00:30:00*1.414*1.4137*1.414*1.4134
09/08/2006 00:35:00*1.4139*1.4134*1.4141*1.4133
09/08/2006 00:40:00*1.4135*1.4135*1.4136*1.41305
09/08/2006 00:45:00*1.4135*1.4132*1.4135*1.4128
09/08/2006 00:50:00*1.413*1.4135*1.4136*1.4129
09/08/2006 00:55:00*1.41335*1.4132*1.4135*1.413
09/08/2006 01:00:00*1.4131*1.4131*1.4136*1.4129
09/08/2006 01:05:00*1.4133*1.41335*1.4135*1.41285
09/08/2006 01:10:00*1.4132*1.4129*1.4135*1.41285
09/08/2006 01:15:00*1.41295*1.4128*1.4134*1.4128
09/08/2006 01:20:00*1.4131*1.4134*1.4135*1.4127
09/08/2006 01:25:00*1.4135*1.4132*1.4135*1.413
09/08/2006 01:30:00*1.41325*1.4131*1.4134*1.41275
09/08/2006 01:35:00*1.413*1.4128*1.4135*1.4126
09/08/2006 01:40:00*1.4129*1.4138*1.4138*1.4126
09/08/2006 01:45:00*1.4135*1.4132*1.414*1.4131
09/08/2006 01:50:00*1.4131*1.4135*1.4137*1.4129
09/08/2006 01:55:00*1.4134*1.4135*1.4138*1.4131
09/08/2006 02:00:00*1.4134*1.4134*1.4137*1.4132
09/08/2006 02:05:00*1.4135*1.41325*1.4136*1.4128
09/08/2006 02:10:00*1.4132*1.4133*1.4137*1.4128
09/08/2006 02:15:00*1.4132*1.41325*1.4136*1.4127
09/08/2006 02:20:00*1.4133*1.4133*1.4143*1.4131
09/08/2006 02:25:00*1.4133*1.4134*1.4136*1.4129
09/08/2006 02:30:00*1.41325*1.4128*1.4136*1.4125
09/08/2006 02:35:00*1.4128*1.4127*1.4134*1.4125
09/08/2006 02:40:00*1.4126*1.4135*1.4137*1.4125
09/08/2006 02:45:00*1.4136*1.4137*1.4142*1.4132
09/08/2006 02:50:00*1.4139*1.41345*1.414*1.4132
09/08/2006 02:55:00*1.4135*1.414*1.4146*1.41335
09/08/2006 03:00:00*1.4139*1.4135*1.4143*1.4133
09/08/2006 03:05:00*1.41355*1.41425*1.4147*1.4135
09/08/2006 03:10:00*1.4142*1.4136*1.4144*1.4135
09/08/2006 03:15:00*1.41365*1.4138*1.4143*1.4134
09/08/2006 03:20:00*1.4137*1.4135*1.4142*1.4131
09/08/2006 03:25:00*1.4135*1.41295*1.4143*1.4125
09/08/2006 03:30:00*1.41295*1.41325*1.4138*1.4126
09/08/2006 03:35:00*1.413*1.4125*1.4135*1.4122
09/08/2006 03:40:00*1.4124*1.4129*1.4135*1.41115
09/08/2006 03:45:00*1.4128*1.4127*1.4135*1.4125
09/08/2006 03:50:00*1.4128*1.4132*1.4138*1.4126
09/08/2006 03:55:00*1.4132*1.4129*1.4133*1.4122
09/08/2006 04:00:00*1.4131*1.4131*1.4135*1.41225
09/08/2006 04:05:00*1.4133*1.4114*1.4135*1.4106
09/08/2006 04:10:00*1.4114*1.4115*1.4117*1.41075
09/08/2006 04:15:00*1.4116*1.4121*1.4122*1.41105
09/08/2006 04:20:00*1.4121*1.4118*1.4128*1.4116
09/08/2006 04:25:00*1.412*1.41165*1.4124*1.4115
09/08/2006 04:30:00*1.41165*1.4124*1.4126*1.4115
09/08/2006 04:35:00*1.4124*1.4124*1.4127*1.41195
09/08/2006 04:40:00*1.4121*1.41185*1.4125*1.4117
09/08/2006 04:45:00*1.4119*1.4126*1.4127*1.4118
09/08/2006 04:50:00*1.41235*1.4132*1.4133*1.4122
09/08/2006 04:55:00*1.4129*1.413*1.4132*1.4123
09/08/2006 05:00:00*1.41275*1.4129*1.4136*1.4125
09/08/2006 05:05:00*1.4127*1.4127*1.4131*1.41255
09/08/2006 05:10:00*1.4128*1.413*1.4135*1.41255
09/08/2006 05:15:00*1.4131*1.41265*1.4132*1.41245
09/08/2006 05:20:00*1.4126*1.4126*1.413*1.4121
09/08/2006 05:25:00*1.4125*1.4128*1.4132*1.41235
09/08/2006 05:30:00*1.4128*1.4122*1.4131*1.4119
09/08/2006 05:35:00*1.4121*1.41215*1.4127*1.41195
09/08/2006 05:40:00*1.41235*1.4123*1.4129*1.41205
09/08/2006 05:45:00*1.4127*1.41165*1.4127*1.4116
09/08/2006 05:50:00*1.4119*1.41225*1.4127*1.41155
09/08/2006 05:55:00*1.4127*1.4122*1.4132*1.4118
09/08/2006 06:00:00*1.4121*1.4126*1.4127*1.41175
09/08/2006 06:05:00*1.41245*1.4121*1.41305*1.41175
09/08/2006 06:10:00*1.4121*1.4125*1.4126*1.4117
09/08/2006 06:15:00*1.4123*1.41215*1.4128*1.4121
09/08/2006 06:20:00*1.4123*1.41165*1.4126*1.41165
09/08/2006 06:25:00*1.4121*1.4126*1.4127*1.41165
09/08/2006 06:30:00*1.4122*1.4121*1.4127*1.41185
09/08/2006 06:35:00*1.4122*1.4116*1.4122*1.41145
09/08/2006 06:40:00*1.412*1.4118*1.4123*1.41145
09/08/2006 06:45:00*1.4117*1.4122*1.4123*1.4115
09/08/2006 06:50:00*1.4121*1.412*1.4123*1.4113
09/08/2006 06:55:00*1.4118*1.4121*1.4124*1.41165
09/08/2006 07:00:00*1.4121*1.4121*1.4124*1.41105
09/08/2006 07:05:00*1.4119*1.4149*1.4167*1.4116
09/08/2006 07:10:00*1.415*1.4144*1.4156*1.41395
09/08/2006 07:15:00*1.41425*1.4133*1.4148*1.413
09/08/2006 07:20:00*1.4133*1.41385*1.4146*1.4131
09/08/2006 07:25:00*1.4145*1.4149*1.41525*1.41375
09/08/2006 07:30:00*1.4149*1.4146*1.4153*1.41405
09/08/2006 07:35:00*1.4147*1.414*1.4147*1.41375
09/08/2006 07:40:00*1.41375*1.41405*1.4145*1.41305
09/08/2006 07:45:00*1.4144*1.4139*1.4149*1.41345
09/08/2006 07:50:00*1.4139*1.4136*1.4144*1.41315
09/08/2006 07:55:00*1.4135*1.41305*1.4138*1.41275
09/08/2006 08:00:00*1.4135*1.4135*1.4139*1.41305
09/08/2006 08:05:00*1.41345*1.41375*1.4143*1.41255
09/08/2006 08:10:00*1.41405*1.4145*1.4149*1.41375
09/08/2006 08:15:00*1.4146*1.41525*1.4158*1.41435
09/08/2006 08:20:00*1.4154*1.41415*1.4158*1.41415
09/08/2006 08:25:00*1.4145*1.41455*1.4151*1.41385
09/08/2006 08:30:00*1.4151*1.4148*1.4156*1.41415
09/08/2006 08:35:00*1.4147*1.41535*1.4162*1.41445
09/08/2006 08:40:00*1.4158*1.4159*1.4167*1.41365
09/08/2006 08:45:00*1.4158*1.4153*1.4163*1.4145
09/08/2006 08:50:00*1.4151*1.41505*1.4157*1.4145
09/08/2006 08:55:00*1.4155*1.41585*1.4164*1.4148
09/08/2006 09:00:00*1.41585*1.4156*1.4161*1.41505
09/08/2006 09:05:00*1.4158*1.41515*1.4161*1.41495
09/08/2006 09:10:00*1.41565*1.41515*1.4162*1.4147
09/08/2006 09:15:00*1.4157*1.4161*1.4167*1.41515
09/08/2006 09:20:00*1.41605*1.4159*1.4165*1.41545
09/08/2006 09:25:00*1.41565*1.41645*1.4166*1.4155
09/08/2006 09:30:00*1.4165*1.4168*1.41705*1.41605
09/08/2006 09:35:00*1.4165*1.41775*1.4181*1.4162
09/08/2006 09:40:00*1.4178*1.4172*1.4181*1.41665
09/08/2006 09:45:00*1.4173*1.41745*1.4179*1.41695
09/08/2006 09:50:00*1.4175*1.4172*1.4179*1.41695
09/08/2006 09:55:00*1.41715*1.4171*1.4176*1.41665
09/08/2006 10:00:00*1.4172*1.41735*1.4179*1.41655
09/08/2006 10:05:00*1.4176*1.417*1.4179*1.41685
09/08/2006 10:10:00*1.417*1.4173*1.4175*1.41625
09/08/2006 10:15:00*1.41725*1.4165*1.4175*1.4164
09/08/2006 10:20:00*1.4164*1.4176*1.4177*1.4163
09/08/2006 10:25:00*1.4173*1.4162*1.4181*1.4159
09/08/2006 10:30:00*1.4162*1.41615*1.4164*1.41535
09/08/2006 10:35:00*1.41615*1.4162*1.4168*1.4159
09/08/2006 10:40:00*1.4164*1.4168*1.417*1.4161
09/08/2006 10:45:00*1.4169*1.41735*1.4178*1.41665
09/08/2006 10:50:00*1.4174*1.4178*1.4182*1.41705
09/08/2006 10:55:00*1.4178*1.418*1.4188*1.41725
09/08/2006 11:00:00*1.41765*1.4192*1.4194*1.41765
09/08/2006 11:05:00*1.4192*1.41855*1.4196*1.4182
09/08/2006 11:10:00*1.41855*1.4185*1.4192*1.41795
09/08/2006 11:15:00*1.4183*1.4182*1.4188*1.41785
09/08/2006 11:20:00*1.4183*1.4188*1.4192*1.41815
09/08/2006 11:25:00*1.4188*1.4185*1.419*1.41835
09/08/2006 11:30:00*1.4187*1.4181*1.4187*1.41755
09/08/2006 11:35:00*1.41815*1.4183*1.4187*1.41775
09/08/2006 11:40:00*1.41795*1.41845*1.4189*1.41795
09/08/2006 11:45:00*1.4186*1.41825*1.419*1.4178
09/08/2006 11:50:00*1.41835*1.418*1.4186*1.4173
09/08/2006 11:55:00*1.418*1.4181*1.4183*1.4178
09/08/2006 12:00:00*1.41805*1.4182*1.4186*1.4178
09/08/2006 12:05:00*1.4185*1.4182*1.4185*1.4174
09/08/2006 12:10:00*1.4181*1.4184*1.4188*1.4179
09/08/2006 12:15:00*1.4184*1.4186*1.4192*1.4181
09/08/2006 12:20:00*1.4183*1.4185*1.4187*1.41805
09/08/2006 12:25:00*1.4188*1.4189*1.4193*1.41825
09/08/2006 12:30:00*1.4187*1.4187*1.4192*1.4185
09/08/2006 12:35:00*1.419*1.4189*1.4193*1.41865
09/08/2006 12:40:00*1.4188*1.4194*1.41955*1.4186
09/08/2006 12:45:00*1.4195*1.419*1.4196*1.4189
09/08/2006 12:50:00*1.419*1.4187*1.4193*1.4185
09/08/2006 12:55:00*1.41855*1.4195*1.42*1.4185
09/08/2006 13:00:00*1.4195*1.41905*1.4199*1.41905
09/08/2006 13:05:00*1.4192*1.4198*1.4205*1.419
09/08/2006 13:10:00*1.41995*1.41995*1.4207*1.4197
09/08/2006 13:15:00*1.4202*1.41975*1.4203*1.4197
09/08/2006 13:20:00*1.4198*1.4192*1.42*1.4192
09/08/2006 13:25:00*1.4193*1.4184*1.4197*1.41835
09/08/2006 13:30:00*1.4187*1.4185*1.4187*1.41775
09/08/2006 13:35:00*1.4185*1.4182*1.419*1.418
09/08/2006 13:40:00*1.4183*1.4183*1.4185*1.418
09/08/2006 13:45:00*1.41835*1.4185*1.4187*1.4181
09/08/2006 13:50:00*1.4184*1.4187*1.4192*1.41825
09/08/2006 13:55:00*1.4185*1.4186*1.419*1.4183
09/08/2006 14:00:00*1.4187*1.41875*1.419*1.4182
09/08/2006 14:05:00*1.4189*1.4191*1.4194*1.41875
09/08/2006 14:10:00*1.4192*1.4192*1.4194*1.4187
09/08/2006 14:15:00*1.4194*1.419*1.4194*1.4188
09/08/2006 14:20:00*1.4189*1.41875*1.4193*1.4185
09/08/2006 14:25:00*1.4182*1.419*1.4193*1.4182
09/08/2006 14:30:00*1.4188*1.419*1.4192*1.4187
09/08/2006 14:35:00*1.4192*1.4198*1.4201*1.419
09/08/2006 14:40:00*1.4197*1.4197*1.4204*1.4195
09/08/2006 14:45:00*1.4198*1.4198*1.4201*1.4194
09/08/2006 14:50:00*1.41975*1.42*1.42*1.4193
09/08/2006 14:55:00*1.4195*1.41935*1.42*1.4191
09/08/2006 15:00:00*1.4192*1.4197*1.4201*1.4192
09/08/2006 15:05:00*1.4199*1.4203*1.4207*1.4195
09/08/2006 15:10:00*1.4202*1.4203*1.4208*1.4198
09/08/2006 15:15:00*1.4201*1.41995*1.4205*1.4196
09/08/2006 15:20:00*1.4202*1.4202*1.4207*1.41995
09/08/2006 15:25:00*1.4201*1.4206*1.421*1.4199
09/08/2006 15:30:00*1.4204*1.4204*1.421*1.42025
09/08/2006 15:35:00*1.4205*1.4202*1.4207*1.4202
09/08/2006 15:40:00*1.4204*1.4205*1.4208*1.4202
09/08/2006 15:45:00*1.42055*1.4202*1.4211*1.4201
09/08/2006 15:50:00*1.4203*1.4203*1.4208*1.4202
09/08/2006 15:55:00*1.4205*1.42*1.4207*1.4198
09/08/2006 16:00:00*1.4207*1.4201*1.4207*1.4198
09/08/2006 16:05:00*1.4202*1.4198*1.4203*1.4198
09/08/2006 16:10:00*1.4197*1.41985*1.42*1.4197
09/08/2006 16:15:00*1.41985*1.42015*1.4207*1.4198
09/08/2006 16:20:00*1.4199*1.4201*1.4202*1.4198
09/08/2006 16:25:00*1.4201*1.4199*1.4206*1.4198
09/08/2006 16:30:00*1.4201*1.4203*1.4206*1.4198
09/08/2006 16:35:00*1.4203*1.4203*1.4207*1.42
09/08/2006 16:40:00*1.4206*1.4207*1.4207*1.4199
09/08/2006 16:45:00*1.4207*1.42035*1.4208*1.42
09/08/2006 16:50:00*1.4206*1.4206*1.4207*1.4201
09/08/2006 16:55:00*1.4205*1.4203*1.4208*1.4201
09/08/2006 17:00:00*1.4203*1.4203*1.4208*1.4193
