09/06/2006 17:05:00*1.4156*1.416*1.4164*1.4154
09/06/2006 17:10:00*1.4157*1.4156*1.4161*1.4152
09/06/2006 17:15:00*1.4154*1.4155*1.4159*1.4152
09/06/2006 17:20:00*1.4154*1.4157*1.4169*1.415
09/06/2006 17:25:00*1.4158*1.4155*1.4158*1.41485
09/06/2006 17:30:00*1.4156*1.4158*1.4161*1.41495
09/06/2006 17:35:00*1.4157*1.41565*1.4162*1.4155
09/06/2006 17:40:00*1.4158*1.4161*1.4168*1.41535
09/06/2006 17:45:00*1.4162*1.4158*1.4162*1.41555
09/06/2006 17:50:00*1.416*1.4158*1.416*1.41545
09/06/2006 17:55:00*1.416*1.4162*1.4165*1.41565
09/06/2006 18:00:00*1.4163*1.4158*1.4163*1.41555
09/06/2006 18:05:00*1.4159*1.4158*1.4161*1.41535
09/06/2006 18:10:00*1.4161*1.4165*1.4168*1.4158
09/06/2006 18:15:00*1.4165*1.4162*1.4167*1.41585
09/06/2006 18:20:00*1.4163*1.416*1.4164*1.4159
09/06/2006 18:25:00*1.4159*1.4163*1.4164*1.4159
09/06/2006 18:30:00*1.4162*1.4161*1.4164*1.4159
09/06/2006 18:35:00*1.4163*1.4166*1.4167*1.4161
09/06/2006 18:40:00*1.41645*1.41625*1.4167*1.41625
09/06/2006 18:45:00*1.4164*1.4166*1.4168*1.4161
09/06/2006 18:50:00*1.4168*1.4167*1.417*1.4162
09/06/2006 18:55:00*1.4169*1.417*1.4172*1.41635
09/06/2006 19:00:00*1.417*1.41735*1.4176*1.4167
09/06/2006 19:05:00*1.4175*1.4175*1.4179*1.41705
09/06/2006 19:10:00*1.4176*1.41765*1.418*1.41715
09/06/2006 19:15:00*1.4177*1.4179*1.4181*1.41725
09/06/2006 19:20:00*1.41745*1.4178*1.4181*1.41745
09/06/2006 19:25:00*1.418*1.4178*1.4182*1.41755
09/06/2006 19:30:00*1.4179*1.4179*1.4183*1.41725
09/06/2006 19:35:00*1.418*1.4181*1.4183*1.41765
09/06/2006 19:40:00*1.4183*1.4176*1.4183*1.41725
09/06/2006 19:45:00*1.4178*1.4176*1.4179*1.41715
09/06/2006 19:50:00*1.4174*1.4174*1.4177*1.41695
09/06/2006 19:55:00*1.4176*1.4177*1.4178*1.41715
09/06/2006 20:00:00*1.4176*1.4176*1.4178*1.41715
09/06/2006 20:05:00*1.4174*1.4177*1.4178*1.41725
09/06/2006 20:10:00*1.4174*1.418*1.4181*1.41715
09/06/2006 20:15:00*1.4177*1.4177*1.4183*1.41715
09/06/2006 20:20:00*1.4176*1.4177*1.4179*1.41735
09/06/2006 20:25:00*1.4178*1.4181*1.4183*1.41755
09/06/2006 20:30:00*1.4182*1.4178*1.4184*1.41745
09/06/2006 20:35:00*1.4177*1.41735*1.4181*1.41735
09/06/2006 20:40:00*1.4176*1.4176*1.4181*1.41725
09/06/2006 20:45:00*1.4176*1.4178*1.4181*1.41745
09/06/2006 20:50:00*1.4178*1.4178*1.4182*1.41745
09/06/2006 20:55:00*1.4178*1.4176*1.4182*1.41725
09/06/2006 21:00:00*1.4175*1.418*1.4186*1.4173
09/06/2006 21:05:00*1.4179*1.4174*1.4181*1.41685
09/06/2006 21:10:00*1.4174*1.4174*1.4177*1.41695
09/06/2006 21:15:00*1.4178*1.4179*1.418*1.41705
09/06/2006 21:20:00*1.4178*1.4182*1.4185*1.41735
09/06/2006 21:25:00*1.4184*1.4182*1.4185*1.41775
09/06/2006 21:30:00*1.41805*1.4182*1.4185*1.41765
09/06/2006 21:35:00*1.4184*1.4183*1.4186*1.41775
09/06/2006 21:40:00*1.4185*1.4182*1.4187*1.418
09/06/2006 21:45:00*1.4187*1.4185*1.419*1.4179
09/06/2006 21:50:00*1.4186*1.4185*1.4187*1.41805
09/06/2006 21:55:00*1.4184*1.4181*1.4187*1.41785
09/06/2006 22:00:00*1.4183*1.4181*1.4185*1.41765
09/06/2006 22:05:00*1.41775*1.41755*1.4182*1.41695
09/06/2006 22:10:00*1.4178*1.4178*1.4184*1.4175
09/06/2006 22:15:00*1.4176*1.4178*1.4179*1.41735
09/06/2006 22:20:00*1.4177*1.4177*1.418*1.41725
09/06/2006 22:25:00*1.4177*1.418*1.4182*1.4175
09/06/2006 22:30:00*1.4181*1.4178*1.4181*1.41735
09/06/2006 22:35:00*1.4176*1.4176*1.418*1.41725
09/06/2006 22:40:00*1.4176*1.4175*1.4179*1.41725
09/06/2006 22:45:00*1.4175*1.4176*1.4179*1.41715
09/06/2006 22:50:00*1.4175*1.41755*1.4179*1.41715
09/06/2006 22:55:00*1.4177*1.4179*1.418*1.41735
09/06/2006 23:00:00*1.41765*1.4176*1.4182*1.41715
09/06/2006 23:05:00*1.4176*1.4176*1.418*1.41735
09/06/2006 23:10:00*1.41765*1.4177*1.418*1.41725
09/06/2006 23:15:00*1.4177*1.4176*1.4181*1.41715
09/06/2006 23:20:00*1.4175*1.4175*1.4178*1.41705
09/06/2006 23:25:00*1.4176*1.4175*1.4178*1.41705
09/06/2006 23:30:00*1.41745*1.41745*1.4179*1.41715
09/06/2006 23:35:00*1.418*1.4175*1.418*1.41715
09/06/2006 23:40:00*1.4177*1.4176*1.4179*1.41715
09/06/2006 23:45:00*1.4178*1.4171*1.4178*1.41695
09/06/2006 23:50:00*1.4172*1.4174*1.4178*1.417
09/06/2006 23:55:00*1.4175*1.41715*1.4176*1.41675
09/07/2006 00:00:00*1.4172*1.4171*1.4177*1.41705
09/07/2006 00:05:00*1.4173*1.4173*1.4179*1.41695
09/07/2006 00:10:00*1.4171*1.4173*1.4177*1.41695
09/07/2006 00:15:00*1.4169*1.4171*1.4177*1.4169
09/07/2006 00:20:00*1.4173*1.41655*1.4174*1.41655
09/07/2006 00:25:00*1.417*1.4171*1.4175*1.41655
09/07/2006 00:30:00*1.4173*1.4172*1.4174*1.41655
09/07/2006 00:35:00*1.4172*1.4172*1.4175*1.4167
09/07/2006 00:40:00*1.41705*1.4173*1.4176*1.41675
09/07/2006 00:45:00*1.4171*1.4171*1.4178*1.41695
09/07/2006 00:50:00*1.41715*1.4172*1.4178*1.41665
09/07/2006 00:55:00*1.4171*1.4171*1.4177*1.41675
09/07/2006 01:00:00*1.41715*1.41695*1.4174*1.41665
09/07/2006 01:05:00*1.4172*1.41695*1.4174*1.41655
09/07/2006 01:10:00*1.4169*1.4169*1.4174*1.41665
09/07/2006 01:15:00*1.4171*1.41695*1.4176*1.41685
09/07/2006 01:20:00*1.41665*1.4174*1.4176*1.41665
09/07/2006 01:25:00*1.41715*1.41715*1.4175*1.41675
09/07/2006 01:30:00*1.4171*1.4176*1.4178*1.41685
09/07/2006 01:35:00*1.4175*1.4171*1.4177*1.41655
09/07/2006 01:40:00*1.4167*1.4168*1.4172*1.41625
09/07/2006 01:45:00*1.4168*1.4168*1.4171*1.41635
09/07/2006 01:50:00*1.41635*1.416*1.4168*1.41565
09/07/2006 01:55:00*1.41605*1.416*1.4162*1.41555
09/07/2006 02:00:00*1.4162*1.4156*1.4164*1.41505
09/07/2006 02:05:00*1.41555*1.4158*1.4159*1.41495
09/07/2006 02:10:00*1.4158*1.4165*1.4168*1.41565
09/07/2006 02:15:00*1.4162*1.4172*1.4173*1.41565
09/07/2006 02:20:00*1.4172*1.4169*1.4176*1.41665
09/07/2006 02:25:00*1.4171*1.4167*1.4175*1.41615
09/07/2006 02:30:00*1.41675*1.4171*1.4172*1.41595
09/07/2006 02:35:00*1.4169*1.4168*1.4173*1.41635
09/07/2006 02:40:00*1.41665*1.41705*1.4178*1.41645
09/07/2006 02:45:00*1.4172*1.4178*1.4182*1.4168
09/07/2006 02:50:00*1.41755*1.4182*1.4187*1.41725
09/07/2006 02:55:00*1.4181*1.41755*1.4187*1.41755
09/07/2006 03:00:00*1.4176*1.4178*1.418*1.41705
09/07/2006 03:05:00*1.4178*1.41805*1.419*1.4174
09/07/2006 03:10:00*1.4184*1.4185*1.4189*1.4178
09/07/2006 03:15:00*1.4187*1.4188*1.4192*1.418
09/07/2006 03:20:00*1.4188*1.4185*1.4189*1.41795
09/07/2006 03:25:00*1.4182*1.41845*1.4193*1.41785
09/07/2006 03:30:00*1.4187*1.4185*1.4189*1.41805
09/07/2006 03:35:00*1.41845*1.4176*1.419*1.4171
09/07/2006 03:40:00*1.4174*1.4172*1.4181*1.41675
09/07/2006 03:45:00*1.4172*1.41685*1.4174*1.4164
09/07/2006 03:50:00*1.41695*1.4163*1.4173*1.41595
09/07/2006 03:55:00*1.4163*1.4161*1.4169*1.41585
09/07/2006 04:00:00*1.4162*1.41525*1.4165*1.41495
09/07/2006 04:05:00*1.4153*1.4156*1.4162*1.41495
09/07/2006 04:10:00*1.416*1.4161*1.4161*1.41515
09/07/2006 04:15:00*1.4162*1.4158*1.4163*1.4155
09/07/2006 04:20:00*1.4156*1.416*1.4162*1.41555
09/07/2006 04:25:00*1.4164*1.4158*1.4164*1.41555
09/07/2006 04:30:00*1.4157*1.4162*1.4163*1.4154
09/07/2006 04:35:00*1.41605*1.4159*1.41655*1.4158
09/07/2006 04:40:00*1.4161*1.4163*1.4167*1.4154
09/07/2006 04:45:00*1.4162*1.4152*1.4165*1.4148
09/07/2006 04:50:00*1.4148*1.4147*1.4156*1.41425
09/07/2006 04:55:00*1.41445*1.4128*1.4153*1.4127
09/07/2006 05:00:00*1.41285*1.4123*1.4133*1.41165
09/07/2006 05:05:00*1.41225*1.41205*1.4138*1.4116
09/07/2006 05:10:00*1.4121*1.4128*1.413*1.41185
09/07/2006 05:15:00*1.4127*1.4126*1.4131*1.41135
09/07/2006 05:20:00*1.41275*1.4134*1.4136*1.4123
09/07/2006 05:25:00*1.4136*1.41365*1.4142*1.41335
09/07/2006 05:30:00*1.4137*1.4134*1.4141*1.4131
09/07/2006 05:35:00*1.4135*1.4133*1.4141*1.4129
09/07/2006 05:40:00*1.41315*1.4133*1.4136*1.4129
09/07/2006 05:45:00*1.4133*1.4137*1.4138*1.413
09/07/2006 05:50:00*1.4138*1.4136*1.4142*1.41325
09/07/2006 05:55:00*1.4137*1.4131*1.4142*1.4131
09/07/2006 06:00:00*1.4132*1.4133*1.4138*1.4128
09/07/2006 06:05:00*1.4136*1.4136*1.4139*1.41325
09/07/2006 06:10:00*1.4133*1.4135*1.4141*1.4133
09/07/2006 06:15:00*1.4139*1.41355*1.4143*1.4133
09/07/2006 06:20:00*1.4138*1.4137*1.4139*1.41335
09/07/2006 06:25:00*1.4136*1.4134*1.4139*1.41315
09/07/2006 06:30:00*1.41335*1.41335*1.4137*1.41305
09/07/2006 06:35:00*1.4133*1.4127*1.4137*1.4119
09/07/2006 06:40:00*1.4128*1.4094*1.4129*1.4091
09/07/2006 06:45:00*1.4095*1.4106*1.4113*1.4093
09/07/2006 06:50:00*1.4105*1.41065*1.4111*1.4098
09/07/2006 06:55:00*1.4109*1.4115*1.4119*1.4105
09/07/2006 07:00:00*1.4118*1.41025*1.4119*1.41025
09/07/2006 07:05:00*1.4109*1.41065*1.4112*1.4102
09/07/2006 07:10:00*1.41075*1.4089*1.4109*1.4084
09/07/2006 07:15:00*1.4085*1.408*1.4091*1.40735
09/07/2006 07:20:00*1.408*1.4086*1.4088*1.40755
09/07/2006 07:25:00*1.4086*1.40945*1.4102*1.4083
09/07/2006 07:30:00*1.40945*1.4089*1.4097*1.4082
09/07/2006 07:35:00*1.4089*1.4082*1.4089*1.40805
09/07/2006 07:40:00*1.4084*1.4088*1.4092*1.4079
09/07/2006 07:45:00*1.4088*1.4089*1.4093*1.4083
09/07/2006 07:50:00*1.4088*1.4086*1.4094*1.4081
09/07/2006 07:55:00*1.4086*1.4081*1.409*1.4079
09/07/2006 08:00:00*1.4084*1.40765*1.4086*1.4074
09/07/2006 08:05:00*1.4078*1.4075*1.4085*1.4073
09/07/2006 08:10:00*1.4075*1.40695*1.4078*1.40665
09/07/2006 08:15:00*1.4073*1.4064*1.4077*1.4064
09/07/2006 08:20:00*1.4066*1.40735*1.4078*1.4064
09/07/2006 08:25:00*1.4073*1.4073*1.4077*1.4067
09/07/2006 08:30:00*1.40715*1.408*1.408*1.4071
09/07/2006 08:35:00*1.408*1.4079*1.4087*1.4076
09/07/2006 08:40:00*1.4079*1.40755*1.4084*1.40715
09/07/2006 08:45:00*1.4075*1.4068*1.408*1.40655
09/07/2006 08:50:00*1.4067*1.4065*1.4078*1.4062
09/07/2006 08:55:00*1.4066*1.407*1.4074*1.4064
09/07/2006 09:00:00*1.40685*1.4074*1.4078*1.4064
09/07/2006 09:05:00*1.4074*1.4067*1.4076*1.40625
09/07/2006 09:10:00*1.40665*1.4068*1.4079*1.40635
09/07/2006 09:15:00*1.40645*1.4073*1.4076*1.40595
09/07/2006 09:20:00*1.4073*1.4076*1.4079*1.40685
09/07/2006 09:25:00*1.4074*1.4076*1.4082*1.40715
09/07/2006 09:30:00*1.4077*1.4068*1.4082*1.4062
09/07/2006 09:35:00*1.4068*1.4065*1.4072*1.40585
09/07/2006 09:40:00*1.4067*1.4074*1.4074*1.40635
09/07/2006 09:45:00*1.4073*1.40705*1.4077*1.40635
09/07/2006 09:50:00*1.4073*1.40755*1.408*1.4061
09/07/2006 09:55:00*1.4075*1.4077*1.40805*1.40725
09/07/2006 10:00:00*1.4079*1.4079*1.4083*1.4071
09/07/2006 10:05:00*1.4076*1.4088*1.4095*1.4074
09/07/2006 10:10:00*1.4089*1.4091*1.4095*1.40845
09/07/2006 10:15:00*1.4093*1.4088*1.4096*1.40835
09/07/2006 10:20:00*1.4089*1.4091*1.4096*1.40865
09/07/2006 10:25:00*1.4091*1.4089*1.41*1.40845
09/07/2006 10:30:00*1.4089*1.4094*1.4095*1.40845
09/07/2006 10:35:00*1.4092*1.4098*1.4103*1.4091
09/07/2006 10:40:00*1.40965*1.4092*1.4102*1.40895
09/07/2006 10:45:00*1.4092*1.4107*1.4109*1.4092
09/07/2006 10:50:00*1.4108*1.4117*1.412*1.41045
09/07/2006 10:55:00*1.4119*1.4132*1.4132*1.4117
09/07/2006 11:00:00*1.413*1.41315*1.4135*1.41225
09/07/2006 11:05:00*1.4134*1.413*1.4137*1.4121
09/07/2006 11:10:00*1.4132*1.4141*1.4145*1.4129
09/07/2006 11:15:00*1.41365*1.414*1.4148*1.41305
09/07/2006 11:30:00*1.414*1.4136*1.4145*1.4132
09/07/2006 11:45:00*1.4133*1.4135*1.414*1.41305
09/07/2006 11:50:00*1.4134*1.4132*1.4137*1.41265
09/07/2006 11:55:00*1.4131*1.41265*1.4133*1.41225
09/07/2006 12:00:00*1.413*1.4162*1.4162*1.4125
09/07/2006 12:05:00*1.4163*1.4143*1.4163*1.414
09/07/2006 12:10:00*1.4141*1.4131*1.4146*1.4129
09/07/2006 12:15:00*1.4132*1.41305*1.4137*1.4125
09/07/2006 12:20:00*1.4129*1.4129*1.4135*1.41255
09/07/2006 12:25:00*1.413*1.4134*1.4138*1.41285
09/07/2006 12:30:00*1.41345*1.4139*1.4139*1.41245
09/07/2006 12:35:00*1.4137*1.4145*1.4148*1.41335
09/07/2006 12:40:00*1.4146*1.4147*1.4147*1.41405
09/07/2006 12:45:00*1.4144*1.41425*1.4147*1.4139
09/07/2006 12:50:00*1.4142*1.4146*1.41475*1.41395
09/07/2006 12:55:00*1.4145*1.4145*1.4148*1.41435
09/07/2006 13:00:00*1.4145*1.4154*1.4154*1.41445
09/07/2006 13:05:00*1.4154*1.41465*1.4155*1.41445
09/07/2006 13:10:00*1.4147*1.4148*1.415*1.41425
09/07/2006 13:15:00*1.41465*1.41445*1.4149*1.41405
09/07/2006 13:20:00*1.4144*1.4145*1.4148*1.4141
09/07/2006 13:25:00*1.4147*1.415*1.4153*1.4144
09/07/2006 13:30:00*1.415*1.4159*1.4161*1.4147
09/07/2006 13:35:00*1.4162*1.41575*1.4164*1.41545
09/07/2006 13:40:00*1.416*1.4154*1.4161*1.41525
09/07/2006 13:45:00*1.4156*1.4153*1.4158*1.41485
09/07/2006 13:50:00*1.4153*1.4154*1.4157*1.41495
09/07/2006 13:55:00*1.4155*1.41525*1.4158*1.4151
09/07/2006 14:00:00*1.41525*1.4149*1.4155*1.41455
09/07/2006 14:05:00*1.4151*1.4146*1.4153*1.4143
09/07/2006 14:10:00*1.4146*1.4146*1.4149*1.4141
09/07/2006 14:15:00*1.4144*1.4143*1.4149*1.414
09/07/2006 14:20:00*1.4143*1.4141*1.4145*1.41375
09/07/2006 14:25:00*1.4143*1.414*1.4144*1.4139
09/07/2006 14:30:00*1.41405*1.4144*1.4145*1.4139
09/07/2006 14:35:00*1.41435*1.4142*1.4146*1.4135
09/07/2006 14:40:00*1.4141*1.4147*1.4148*1.4141
09/07/2006 14:45:00*1.4149*1.4143*1.4149*1.4137
09/07/2006 14:50:00*1.4145*1.4134*1.4146*1.4128
09/07/2006 14:55:00*1.4135*1.4135*1.414*1.41295
09/07/2006 15:00:00*1.4134*1.4134*1.414*1.41285
09/07/2006 15:05:00*1.4136*1.4134*1.4136*1.4131
09/07/2006 15:10:00*1.4134*1.4129*1.4137*1.4125
09/07/2006 15:15:00*1.41275*1.4133*1.4136*1.4125
09/07/2006 15:20:00*1.4134*1.4132*1.4135*1.4129
09/07/2006 15:25:00*1.4129*1.4128*1.4132*1.41245
09/07/2006 15:30:00*1.413*1.413*1.4133*1.4127
09/07/2006 15:35:00*1.4132*1.4128*1.4133*1.4127
09/07/2006 15:40:00*1.41285*1.4132*1.4134*1.4127
09/07/2006 15:45:00*1.41315*1.4133*1.4136*1.4131
09/07/2006 15:50:00*1.4133*1.41325*1.4136*1.4132
09/07/2006 15:55:00*1.4133*1.4135*1.4141*1.41325
09/07/2006 16:00:00*1.4134*1.4132*1.4136*1.4129
09/07/2006 16:05:00*1.4132*1.4134*1.4136*1.4131
09/07/2006 16:10:00*1.4133*1.4136*1.414*1.4133
09/07/2006 16:15:00*1.41355*1.41325*1.4141*1.4131
09/07/2006 16:20:00*1.41335*1.4137*1.4139*1.4132
09/07/2006 16:25:00*1.414*1.4134*1.414*1.4133
09/07/2006 16:30:00*1.4135*1.4136*1.4141*1.4133
09/07/2006 16:35:00*1.4141*1.4133*1.4143*1.4131
09/07/2006 16:40:00*1.4135*1.4134*1.4139*1.4132
09/07/2006 16:45:00*1.4136*1.4137*1.4138*1.4132
09/07/2006 16:50:00*1.4135*1.4137*1.4138*1.4133
09/07/2006 16:55:00*1.4134*1.4137*1.4141*1.4133
09/07/2006 17:00:00*1.4137*1.4135*1.414*1.4133
