09/03/2006 17:05:00*1.418*1.41805*1.4187*1.41785
09/03/2006 17:10:00*1.41805*1.41805*1.4182*1.41785
09/03/2006 17:15:00*1.41805*1.41805*1.4184*1.4178
09/03/2006 17:20:00*1.4181*1.4184*1.4187*1.4178
09/03/2006 17:25:00*1.4182*1.41795*1.4184*1.4179
09/03/2006 17:30:00*1.4181*1.41855*1.4186*1.41795
09/03/2006 17:35:00*1.4184*1.41855*1.4187*1.41835
09/03/2006 17:40:00*1.41855*1.4183*1.4187*1.41815
09/03/2006 17:45:00*1.4183*1.4183*1.4186*1.41815
09/03/2006 17:50:00*1.4183*1.41845*1.41845*1.4183
09/03/2006 17:55:00*1.4183*1.41845*1.4187*1.4183
09/03/2006 18:00:00*1.41845*1.41845*1.41865*1.41815
09/03/2006 18:05:00*1.41855*1.41855*1.4187*1.41835
09/03/2006 18:10:00*1.41865*1.4189*1.4189*1.41845
09/03/2006 18:15:00*1.4188*1.41865*1.4189*1.41855
09/03/2006 18:20:00*1.41865*1.4193*1.4198*1.4182
09/03/2006 18:25:00*1.4194*1.4189*1.4194*1.4188
09/03/2006 18:30:00*1.4189*1.41875*1.41915*1.41875
09/03/2006 18:35:00*1.4189*1.41895*1.41935*1.41875
09/03/2006 18:40:00*1.41895*1.41845*1.419*1.41835
09/03/2006 18:45:00*1.4185*1.4184*1.4188*1.4183
09/03/2006 18:50:00*1.4184*1.41845*1.4187*1.4183
09/03/2006 18:55:00*1.41865*1.41885*1.419*1.4184
09/03/2006 19:00:00*1.4188*1.4193*1.4194*1.4186
09/03/2006 19:05:00*1.4193*1.42005*1.4203*1.4192
09/03/2006 19:10:00*1.4203*1.41965*1.4203*1.41965
09/03/2006 19:15:00*1.4198*1.41975*1.4201*1.41935
09/03/2006 19:20:00*1.41975*1.41985*1.41995*1.41945
09/03/2006 19:25:00*1.41965*1.41985*1.42005*1.4195
09/03/2006 19:30:00*1.41985*1.42045*1.4206*1.41975
09/03/2006 19:35:00*1.4206*1.421*1.4213*1.42045
09/03/2006 19:40:00*1.42115*1.42125*1.4215*1.421
09/03/2006 19:45:00*1.4214*1.42125*1.42145*1.421
09/03/2006 19:50:00*1.4211*1.4208*1.42125*1.4208
09/03/2006 19:55:00*1.4207*1.42045*1.4208*1.4199
09/03/2006 20:00:00*1.42045*1.4204*1.42095*1.4203
09/03/2006 20:05:00*1.4204*1.4203*1.4208*1.4201
09/03/2006 20:10:00*1.42055*1.42035*1.4208*1.42
09/03/2006 20:15:00*1.4201*1.4202*1.4207*1.42
09/03/2006 20:20:00*1.42025*1.41975*1.42025*1.41975
09/03/2006 20:25:00*1.4202*1.42005*1.4205*1.4196
09/03/2006 20:30:00*1.4201*1.41985*1.4202*1.4196
09/03/2006 20:35:00*1.4201*1.41985*1.4201*1.4196
09/03/2006 20:40:00*1.4198*1.4205*1.4205*1.4197
09/03/2006 20:45:00*1.42015*1.4205*1.42065*1.4199
09/03/2006 20:50:00*1.4204*1.42055*1.4207*1.42
09/03/2006 20:55:00*1.4204*1.4203*1.42065*1.42025
09/03/2006 21:00:00*1.42035*1.42005*1.4205*1.4198
09/03/2006 21:05:00*1.41995*1.4204*1.42065*1.4198
09/03/2006 21:10:00*1.42065*1.42065*1.42085*1.4203
09/03/2006 21:15:00*1.4209*1.42095*1.4212*1.42055
09/03/2006 21:20:00*1.42115*1.4214*1.42165*1.4206
09/03/2006 21:25:00*1.4212*1.42105*1.4216*1.42085
09/03/2006 21:30:00*1.42105*1.42075*1.4211*1.4205
09/03/2006 21:35:00*1.4206*1.4215*1.4219*1.42035
09/03/2006 21:40:00*1.42145*1.4211*1.42165*1.42085
09/03/2006 21:45:00*1.42115*1.421*1.4215*1.4207
09/03/2006 21:50:00*1.421*1.42115*1.42115*1.4207
09/03/2006 21:55:00*1.42105*1.42115*1.4213*1.42095
09/03/2006 22:00:00*1.42115*1.4209*1.42165*1.4208
09/03/2006 22:05:00*1.4212*1.421*1.4213*1.4208
09/03/2006 22:10:00*1.421*1.42115*1.4216*1.42085
09/03/2006 22:15:00*1.42115*1.4216*1.422*1.42105
09/03/2006 22:20:00*1.4219*1.42175*1.4222*1.4215
09/03/2006 22:25:00*1.4217*1.42165*1.4222*1.42155
09/03/2006 22:30:00*1.4215*1.42175*1.422*1.42145
09/03/2006 22:35:00*1.42175*1.42145*1.4219*1.42135
09/03/2006 22:40:00*1.42145*1.42145*1.4221*1.42135
09/03/2006 22:45:00*1.4215*1.42155*1.422*1.42135
09/03/2006 22:50:00*1.42155*1.4214*1.4219*1.4213
09/03/2006 22:55:00*1.42165*1.42175*1.4218*1.4214
09/03/2006 23:00:00*1.42175*1.4223*1.42275*1.4217
09/03/2006 23:05:00*1.4223*1.4225*1.4229*1.42215
09/03/2006 23:10:00*1.42235*1.42255*1.4228*1.42215
09/03/2006 23:15:00*1.4226*1.4226*1.4229*1.4222
09/03/2006 23:20:00*1.42245*1.42245*1.4228*1.4222
09/03/2006 23:25:00*1.4226*1.42255*1.4229*1.42215
09/03/2006 23:30:00*1.42245*1.42245*1.4229*1.4223
09/03/2006 23:35:00*1.4226*1.42225*1.4226*1.42215
09/03/2006 23:40:00*1.42225*1.42235*1.4227*1.42205
09/03/2006 23:45:00*1.42225*1.42235*1.42255*1.42205
09/03/2006 23:50:00*1.4223*1.42225*1.4227*1.4222
09/03/2006 23:55:00*1.4225*1.42245*1.4228*1.42215
09/04/2006 00:00:00*1.42255*1.4222*1.4228*1.4221
09/04/2006 00:05:00*1.4224*1.42165*1.4224*1.4213
09/04/2006 00:10:00*1.42165*1.42175*1.4221*1.4214
09/04/2006 00:15:00*1.42145*1.422*1.4221*1.4214
09/04/2006 00:20:00*1.42165*1.42155*1.422*1.4213
09/04/2006 00:25:00*1.4218*1.42185*1.4221*1.4214
09/04/2006 00:30:00*1.4217*1.42185*1.4222*1.42155
09/04/2006 00:35:00*1.42185*1.42155*1.4221*1.42135
09/04/2006 00:40:00*1.42155*1.42215*1.42215*1.4214
09/04/2006 00:45:00*1.4223*1.4223*1.4223*1.4219
09/04/2006 00:50:00*1.42215*1.42215*1.4223*1.42185
09/04/2006 00:55:00*1.4224*1.42255*1.4228*1.4221
09/04/2006 01:00:00*1.42255*1.4223*1.4228*1.422
09/04/2006 01:05:00*1.4223*1.4223*1.4228*1.422
09/04/2006 01:10:00*1.4223*1.4222*1.42245*1.42185
09/04/2006 01:15:00*1.4222*1.42235*1.4226*1.42185
09/04/2006 01:20:00*1.4226*1.42245*1.4228*1.422
09/04/2006 01:25:00*1.4226*1.42265*1.42275*1.4223
09/04/2006 01:30:00*1.4222*1.42255*1.4228*1.4221
09/04/2006 01:35:00*1.4226*1.4223*1.4226*1.4221
09/04/2006 01:40:00*1.4223*1.4225*1.4227*1.422
09/04/2006 01:45:00*1.4225*1.4222*1.4229*1.42185
09/04/2006 01:50:00*1.4223*1.4222*1.4226*1.42185
09/04/2006 01:55:00*1.4222*1.4218*1.42225*1.42155
09/04/2006 02:00:00*1.4217*1.4216*1.42205*1.42145
09/04/2006 02:05:00*1.42175*1.4207*1.422*1.42055
09/04/2006 02:10:00*1.4207*1.4211*1.4214*1.4202
09/04/2006 02:15:00*1.4209*1.42075*1.4212*1.42025
09/04/2006 02:20:00*1.42075*1.42085*1.42095*1.42025
09/04/2006 02:25:00*1.42085*1.4213*1.42135*1.4205
09/04/2006 02:30:00*1.4209*1.421*1.42145*1.4207
09/04/2006 02:35:00*1.421*1.4201*1.421*1.4199
09/04/2006 02:40:00*1.4203*1.42055*1.42055*1.42
09/04/2006 02:45:00*1.4204*1.4215*1.4216*1.42035
09/04/2006 02:50:00*1.4215*1.42165*1.42195*1.4211
09/04/2006 02:55:00*1.4215*1.4216*1.42215*1.42125
09/04/2006 03:00:00*1.42165*1.4212*1.4218*1.42095
09/04/2006 03:05:00*1.42135*1.4217*1.42225*1.4211
09/04/2006 03:10:00*1.42225*1.42195*1.42225*1.4217
09/04/2006 03:15:00*1.4219*1.42165*1.42225*1.4215
09/04/2006 03:20:00*1.42165*1.422*1.4223*1.4213
09/04/2006 03:25:00*1.4219*1.42155*1.42215*1.4212
09/04/2006 03:30:00*1.4215*1.4215*1.4217*1.4211
09/04/2006 03:35:00*1.4214*1.42155*1.42185*1.4211
09/04/2006 03:40:00*1.42155*1.42115*1.4218*1.4208
09/04/2006 03:45:00*1.42125*1.4221*1.4223*1.42115
09/04/2006 03:50:00*1.42235*1.42165*1.42235*1.4213
09/04/2006 03:55:00*1.4215*1.42185*1.42215*1.4211
09/04/2006 04:00:00*1.42175*1.4216*1.42215*1.4215
09/04/2006 04:05:00*1.42155*1.4213*1.42205*1.4212
09/04/2006 04:10:00*1.4214*1.42225*1.42225*1.4211
09/04/2006 04:15:00*1.4223*1.42255*1.4228*1.4216
09/04/2006 04:20:00*1.4228*1.42255*1.4229*1.42225
09/04/2006 04:25:00*1.4227*1.4222*1.4229*1.42215
09/04/2006 04:30:00*1.4222*1.422*1.4227*1.42175
09/04/2006 04:35:00*1.42195*1.42215*1.42245*1.4219
09/04/2006 04:40:00*1.422*1.422*1.4227*1.42145
09/04/2006 04:45:00*1.4219*1.4218*1.4221*1.4214
09/04/2006 04:50:00*1.4219*1.4223*1.4224*1.4215
09/04/2006 04:55:00*1.4221*1.4215*1.4223*1.4208
09/04/2006 05:00:00*1.4213*1.4218*1.422*1.42085
09/04/2006 05:05:00*1.42175*1.4221*1.4222*1.4215
09/04/2006 05:10:00*1.4221*1.4225*1.4232*1.42185
09/04/2006 05:15:00*1.4226*1.4228*1.4231*1.4221
09/04/2006 05:20:00*1.4227*1.4224*1.4231*1.42215
09/04/2006 05:25:00*1.4225*1.4228*1.4229*1.42235
09/04/2006 05:30:00*1.42245*1.4223*1.4228*1.4221
09/04/2006 05:35:00*1.4224*1.4225*1.4228*1.422
09/04/2006 05:40:00*1.4224*1.4227*1.4229*1.42215
09/04/2006 05:45:00*1.4227*1.42345*1.4235*1.4225
09/04/2006 05:50:00*1.4232*1.423*1.4236*1.42275
09/04/2006 05:55:00*1.423*1.4231*1.4235*1.42285
09/04/2006 06:00:00*1.4232*1.4232*1.424*1.42295
09/04/2006 06:05:00*1.4231*1.4233*1.424*1.4228
09/04/2006 06:10:00*1.4232*1.4234*1.4237*1.42305
09/04/2006 06:15:00*1.4234*1.4239*1.42395*1.4232
09/04/2006 06:20:00*1.4239*1.4244*1.4246*1.42355
09/04/2006 06:25:00*1.4243*1.4241*1.42465*1.42385
09/04/2006 06:30:00*1.424*1.4242*1.42445*1.4239
09/04/2006 06:35:00*1.4242*1.424*1.4243*1.42365
09/04/2006 06:40:00*1.4238*1.4239*1.4242*1.4236
09/04/2006 06:45:00*1.4238*1.4241*1.4243*1.4234
09/04/2006 06:50:00*1.424*1.424*1.4246*1.42355
09/04/2006 06:55:00*1.4239*1.4241*1.4243*1.42345
09/04/2006 07:00:00*1.4239*1.4242*1.4246*1.42375
09/04/2006 07:05:00*1.4242*1.4244*1.4247*1.4241
09/04/2006 07:10:00*1.4243*1.4242*1.425*1.4242
09/04/2006 07:15:00*1.4242*1.424*1.425*1.42365
09/04/2006 07:20:00*1.4239*1.4239*1.4243*1.42365
09/04/2006 07:25:00*1.4238*1.4235*1.4244*1.4235
09/04/2006 07:30:00*1.4239*1.4237*1.4241*1.42335
09/04/2006 07:35:00*1.4235*1.4234*1.4237*1.4231
09/04/2006 07:40:00*1.4233*1.42355*1.4239*1.42325
09/04/2006 07:45:00*1.4236*1.4234*1.4238*1.42315
09/04/2006 07:50:00*1.4235*1.42325*1.4238*1.423
09/04/2006 07:55:00*1.4232*1.42325*1.4238*1.4231
09/04/2006 08:00:00*1.4232*1.4234*1.4241*1.4231
09/04/2006 08:05:00*1.4238*1.4231*1.4238*1.42295
09/04/2006 08:10:00*1.4232*1.4231*1.4235*1.42235
09/04/2006 08:15:00*1.4233*1.4217*1.4233*1.4217
09/04/2006 08:20:00*1.4219*1.4224*1.4225*1.4217
09/04/2006 08:25:00*1.4225*1.4228*1.4231*1.4224
09/04/2006 08:30:00*1.4229*1.4229*1.423*1.42225
09/04/2006 08:35:00*1.4231*1.4229*1.4231*1.4225
09/04/2006 08:40:00*1.42275*1.4227*1.42295*1.4224
09/04/2006 08:45:00*1.4228*1.4223*1.423*1.42225
09/04/2006 08:50:00*1.4225*1.4222*1.423*1.4219
09/04/2006 08:55:00*1.4221*1.4218*1.4224*1.4214
09/04/2006 09:00:00*1.42175*1.4216*1.4221*1.42145
09/04/2006 09:05:00*1.4216*1.422*1.4224*1.4214
09/04/2006 09:10:00*1.42215*1.4223*1.4224*1.42175
09/04/2006 09:15:00*1.4221*1.4227*1.4228*1.4219
09/04/2006 09:20:00*1.4225*1.4225*1.423*1.4222
09/04/2006 09:25:00*1.4228*1.4225*1.4229*1.4222
09/04/2006 09:30:00*1.4227*1.4223*1.4228*1.4222
09/04/2006 09:35:00*1.4224*1.4223*1.4228*1.42205
09/04/2006 09:40:00*1.4225*1.4226*1.423*1.4222
09/04/2006 09:45:00*1.4224*1.4226*1.423*1.42215
09/04/2006 09:50:00*1.4225*1.42265*1.4229*1.42225
09/04/2006 09:55:00*1.42245*1.42265*1.4233*1.4224
09/04/2006 10:00:00*1.4227*1.4227*1.4234*1.42245
09/04/2006 10:05:00*1.4228*1.42325*1.4235*1.42255
09/04/2006 10:10:00*1.42295*1.42305*1.4235*1.42265
09/04/2006 10:15:00*1.4229*1.4233*1.4234*1.42225
09/04/2006 10:20:00*1.42305*1.423*1.4234*1.4227
09/04/2006 10:25:00*1.4229*1.4227*1.4233*1.42225
09/04/2006 10:30:00*1.42245*1.4229*1.4231*1.42245
09/04/2006 10:35:00*1.423*1.4234*1.4235*1.4223
09/04/2006 10:40:00*1.4232*1.42305*1.4234*1.4228
09/04/2006 10:45:00*1.4231*1.42295*1.4235*1.4229
09/04/2006 10:50:00*1.4233*1.423*1.4233*1.4228
09/04/2006 10:55:00*1.42305*1.4234*1.4238*1.423
09/04/2006 11:00:00*1.4234*1.4235*1.4239*1.4231
09/04/2006 11:05:00*1.4236*1.4235*1.4241*1.42315
09/04/2006 11:10:00*1.4236*1.4235*1.4242*1.4232
09/04/2006 11:15:00*1.4235*1.4234*1.4239*1.4228
09/04/2006 11:20:00*1.4232*1.42355*1.424*1.423
09/04/2006 11:25:00*1.4234*1.4237*1.4238*1.4232
09/04/2006 11:30:00*1.4236*1.4235*1.4239*1.4232
09/04/2006 11:35:00*1.4236*1.4235*1.4239*1.423
09/04/2006 11:40:00*1.4235*1.4248*1.4253*1.42325
09/04/2006 11:45:00*1.4251*1.4247*1.4252*1.4242
09/04/2006 11:50:00*1.42465*1.42435*1.4249*1.42405
09/04/2006 11:55:00*1.42425*1.4245*1.4252*1.42425
09/04/2006 12:00:00*1.42465*1.4251*1.4253*1.42435
09/04/2006 12:05:00*1.4249*1.425*1.4253*1.4248
09/04/2006 12:10:00*1.4248*1.4244*1.425*1.42435
09/04/2006 12:15:00*1.42445*1.4246*1.4249*1.4242
09/04/2006 12:20:00*1.42465*1.42395*1.4248*1.42335
09/04/2006 12:25:00*1.4241*1.4242*1.4245*1.4237
09/04/2006 12:30:00*1.4243*1.4242*1.4248*1.424
09/04/2006 12:35:00*1.4243*1.42445*1.4247*1.42365
09/04/2006 12:40:00*1.4245*1.4245*1.425*1.4242
09/04/2006 12:45:00*1.4249*1.4245*1.4251*1.4244
09/04/2006 12:50:00*1.4245*1.4245*1.425*1.4243
09/04/2006 12:55:00*1.4244*1.4244*1.4247*1.4241
09/04/2006 13:00:00*1.4245*1.4246*1.4249*1.4243
09/04/2006 13:05:00*1.4244*1.4245*1.4251*1.4243
09/04/2006 13:10:00*1.4245*1.4243*1.4249*1.4243
09/04/2006 13:15:00*1.4244*1.4245*1.4248*1.4242
09/04/2006 13:20:00*1.4246*1.4243*1.4248*1.4243
09/04/2006 13:25:00*1.4246*1.4245*1.4248*1.4242
09/04/2006 13:30:00*1.4247*1.4249*1.4252*1.4243
09/04/2006 13:35:00*1.425*1.4249*1.4252*1.4249
09/04/2006 13:40:00*1.425*1.425*1.4251*1.4248
09/04/2006 13:45:00*1.4249*1.4248*1.4252*1.4248
09/04/2006 13:50:00*1.4249*1.425*1.4252*1.4248
09/04/2006 13:55:00*1.425*1.4243*1.4251*1.424
09/04/2006 14:00:00*1.4242*1.42425*1.4248*1.4241
09/04/2006 14:05:00*1.4241*1.4244*1.425*1.4241
09/04/2006 14:10:00*1.4247*1.424*1.4247*1.4238
09/04/2006 14:15:00*1.4238*1.4242*1.4248*1.4238
09/04/2006 14:20:00*1.42415*1.4241*1.4252*1.4238
09/04/2006 14:25:00*1.4242*1.4241*1.4246*1.4235
09/04/2006 14:30:00*1.4243*1.4243*1.4244*1.4241
09/04/2006 14:35:00*1.4246*1.4243*1.4249*1.4241
09/04/2006 14:40:00*1.4244*1.4244*1.4245*1.4241
09/04/2006 14:45:00*1.4243*1.4244*1.4245*1.4239
09/04/2006 14:50:00*1.4243*1.4241*1.4246*1.424
09/04/2006 14:55:00*1.4243*1.4245*1.4247*1.4241
09/04/2006 15:00:00*1.4246*1.4247*1.4251*1.4245
09/04/2006 15:05:00*1.425*1.4249*1.4251*1.42465
09/04/2006 15:10:00*1.4248*1.4244*1.425*1.4244
09/04/2006 15:15:00*1.425*1.4245*1.425*1.4243
09/04/2006 15:20:00*1.4246*1.42375*1.4246*1.4236
09/04/2006 15:25:00*1.4239*1.4237*1.4239*1.4237
09/04/2006 15:30:00*1.4238*1.4237*1.424*1.4235
09/04/2006 15:35:00*1.4238*1.424*1.4242*1.4236
09/04/2006 15:40:00*1.424*1.4243*1.4249*1.4239
09/04/2006 15:45:00*1.4246*1.4242*1.4248*1.4242
09/04/2006 15:50:00*1.4244*1.4241*1.4246*1.4239
09/04/2006 15:55:00*1.4242*1.4239*1.4242*1.4238
09/04/2006 16:00:00*1.4241*1.4239*1.42415*1.4238
09/04/2006 16:05:00*1.424*1.4239*1.4241*1.4238
09/04/2006 16:10:00*1.4241*1.4243*1.4247*1.4238
09/04/2006 16:15:00*1.4243*1.4239*1.4243*1.4238
09/04/2006 16:20:00*1.4241*1.425*1.4252*1.4238
09/04/2006 16:25:00*1.4248*1.4253*1.4257*1.4248
09/04/2006 16:30:00*1.4253*1.425*1.4258*1.425
09/04/2006 16:35:00*1.4252*1.4254*1.4256*1.4249
09/04/2006 16:40:00*1.4255*1.425*1.4258*1.4249
09/04/2006 16:45:00*1.4252*1.4253*1.4256*1.4248
09/04/2006 16:50:00*1.4252*1.4253*1.4255*1.42455
09/04/2006 16:55:00*1.4252*1.4252*1.4256*1.4245
09/04/2006 17:00:00*1.425*1.4255*1.4255*1.4248
