08/30/2006 17:05:00*1.424*1.4239*1.4243*1.4233
08/30/2006 17:10:00*1.4237*1.4236*1.4241*1.4236
08/30/2006 17:15:00*1.4239*1.42405*1.4244*1.4235
08/30/2006 17:20:00*1.4237*1.42405*1.4241*1.42355
08/30/2006 17:25:00*1.4241*1.4241*1.4241*1.4236
08/30/2006 17:30:00*1.424*1.424*1.4241*1.4236
08/30/2006 17:35:00*1.4239*1.4235*1.4241*1.4232
08/30/2006 17:40:00*1.4234*1.4236*1.424*1.4232
08/30/2006 17:45:00*1.4235*1.4234*1.4237*1.4229
08/30/2006 17:50:00*1.4235*1.4235*1.4236*1.42315
08/30/2006 17:55:00*1.4233*1.4229*1.4235*1.4225
08/30/2006 18:00:00*1.4227*1.42305*1.4232*1.4226
08/30/2006 18:05:00*1.4231*1.4227*1.4233*1.4224
08/30/2006 18:10:00*1.4227*1.4228*1.4231*1.4224
08/30/2006 18:15:00*1.4231*1.423*1.4232*1.4226
08/30/2006 18:20:00*1.4225*1.42255*1.423*1.4221
08/30/2006 18:25:00*1.4226*1.423*1.4237*1.4221
08/30/2006 18:30:00*1.4233*1.42305*1.4235*1.42265
08/30/2006 18:35:00*1.4235*1.42315*1.4235*1.4226
08/30/2006 18:40:00*1.4231*1.4232*1.4235*1.42265
08/30/2006 18:45:00*1.4233*1.42315*1.4235*1.42295
08/30/2006 18:50:00*1.4232*1.42345*1.4236*1.4229
08/30/2006 18:55:00*1.4237*1.42355*1.4237*1.42315
08/30/2006 19:00:00*1.42375*1.4237*1.4238*1.42315
08/30/2006 19:05:00*1.4236*1.42375*1.4238*1.42315
08/30/2006 19:10:00*1.4237*1.4235*1.4239*1.42315
08/30/2006 19:15:00*1.4238*1.42375*1.4238*1.42315
08/30/2006 19:30:00*1.42365*1.4239*1.4243*1.42325
08/30/2006 19:35:00*1.4236*1.424*1.4243*1.42325
08/30/2006 19:40:00*1.4242*1.4239*1.4244*1.42365
08/30/2006 19:45:00*1.4242*1.42405*1.4242*1.4235
08/30/2006 19:50:00*1.4239*1.42425*1.4246*1.42365
08/30/2006 19:55:00*1.4246*1.42405*1.4246*1.42325
08/30/2006 20:00:00*1.4238*1.4242*1.4243*1.4236
08/30/2006 20:05:00*1.4241*1.42405*1.4244*1.42315
08/30/2006 20:10:00*1.4241*1.42375*1.4243*1.42325
08/30/2006 20:15:00*1.42365*1.4242*1.4244*1.42345
08/30/2006 20:20:00*1.4243*1.4249*1.4254*1.42395
08/30/2006 20:25:00*1.4245*1.42415*1.4251*1.42385
08/30/2006 20:30:00*1.4245*1.4244*1.4248*1.42375
08/30/2006 20:35:00*1.4243*1.42425*1.4244*1.4236
08/30/2006 20:40:00*1.42395*1.4239*1.4244*1.42355
08/30/2006 20:45:00*1.4242*1.4242*1.4243*1.4235
08/30/2006 20:50:00*1.42385*1.42375*1.4243*1.42345
08/30/2006 20:55:00*1.4238*1.42455*1.425*1.42365
08/30/2006 21:00:00*1.4244*1.425*1.4256*1.4242
08/30/2006 21:05:00*1.4246*1.4246*1.4251*1.424
08/30/2006 21:10:00*1.4247*1.4239*1.4247*1.42315
08/30/2006 21:15:00*1.4242*1.424*1.4242*1.42335
08/30/2006 21:20:00*1.4241*1.424*1.4241*1.42335
08/30/2006 21:25:00*1.4241*1.4239*1.4244*1.42335
08/30/2006 21:30:00*1.4241*1.4241*1.4243*1.42335
08/30/2006 21:35:00*1.424*1.424*1.4244*1.42355
08/30/2006 21:40:00*1.4237*1.4239*1.4242*1.42345
08/30/2006 21:45:00*1.4242*1.4237*1.4244*1.4233
08/30/2006 21:50:00*1.42355*1.4231*1.4238*1.42305
08/30/2006 21:55:00*1.4231*1.4235*1.4237*1.42295
08/30/2006 22:00:00*1.4236*1.423*1.4236*1.42275
08/30/2006 22:05:00*1.423*1.4227*1.4235*1.42235
08/30/2006 22:10:00*1.4225*1.4228*1.423*1.42215
08/30/2006 22:15:00*1.4227*1.42215*1.423*1.42195
08/30/2006 22:20:00*1.4224*1.4228*1.423*1.42195
08/30/2006 22:25:00*1.4227*1.4227*1.4231*1.42235
08/30/2006 22:30:00*1.4227*1.4227*1.4231*1.42245
08/30/2006 22:35:00*1.4229*1.423*1.4232*1.4225
08/30/2006 22:40:00*1.4228*1.423*1.4232*1.42255
08/30/2006 22:45:00*1.4231*1.4226*1.4235*1.42255
08/30/2006 22:50:00*1.4228*1.4228*1.4233*1.4225
08/30/2006 22:55:00*1.4227*1.42225*1.4233*1.42225
08/30/2006 23:00:00*1.4225*1.4227*1.423*1.42225
08/30/2006 23:05:00*1.423*1.4228*1.423*1.42205
08/30/2006 23:10:00*1.4227*1.4226*1.4229*1.42225
08/30/2006 23:15:00*1.4224*1.4226*1.4229*1.42215
08/30/2006 23:20:00*1.4225*1.4222*1.4228*1.42205
08/30/2006 23:25:00*1.4226*1.4225*1.4227*1.422
08/30/2006 23:30:00*1.4226*1.4221*1.4226*1.42145
08/30/2006 23:35:00*1.4222*1.4222*1.4228*1.42155
08/30/2006 23:40:00*1.4223*1.4226*1.4227*1.42165
08/30/2006 23:45:00*1.4226*1.4223*1.4227*1.42195
08/30/2006 23:50:00*1.4224*1.4221*1.4228*1.42165
08/30/2006 23:55:00*1.422*1.4218*1.4225*1.42125
08/31/2006 00:00:00*1.4219*1.42195*1.4228*1.42165
08/31/2006 00:05:00*1.422*1.42165*1.4225*1.42145
08/31/2006 00:10:00*1.422*1.4224*1.4225*1.42165
08/31/2006 00:15:00*1.4223*1.4218*1.4226*1.42155
08/31/2006 00:20:00*1.422*1.4219*1.4222*1.42145
08/31/2006 00:25:00*1.4218*1.42155*1.4221*1.4214
08/31/2006 00:30:00*1.4218*1.4217*1.4221*1.42115
08/31/2006 00:35:00*1.4215*1.4216*1.4227*1.42115
08/31/2006 00:40:00*1.4215*1.4215*1.4223*1.4212
08/31/2006 00:45:00*1.4215*1.4218*1.4219*1.42125
08/31/2006 00:50:00*1.4217*1.4214*1.4219*1.42105
08/31/2006 00:55:00*1.4215*1.4214*1.4222*1.42105
08/31/2006 01:00:00*1.42145*1.42155*1.422*1.42105
08/31/2006 01:05:00*1.4213*1.4216*1.4217*1.42085
08/31/2006 01:10:00*1.4213*1.4214*1.4218*1.42105
08/31/2006 01:15:00*1.42115*1.42125*1.4217*1.42095
08/31/2006 01:20:00*1.4213*1.4212*1.4215*1.42085
08/31/2006 01:25:00*1.4218*1.4214*1.4218*1.42095
08/31/2006 01:30:00*1.4212*1.4216*1.42175*1.42115
08/31/2006 01:35:00*1.4213*1.42085*1.4221*1.4207
08/31/2006 01:40:00*1.421*1.4208*1.4215*1.42045
08/31/2006 01:45:00*1.421*1.4212*1.4217*1.42065
08/31/2006 01:50:00*1.42115*1.4212*1.4218*1.4209
08/31/2006 01:55:00*1.4213*1.42115*1.4216*1.42065
08/31/2006 02:00:00*1.42105*1.42105*1.4215*1.42065
08/31/2006 02:05:00*1.4208*1.42115*1.4217*1.4205
08/31/2006 02:10:00*1.4217*1.4221*1.4227*1.42115
08/31/2006 02:15:00*1.4224*1.4228*1.4233*1.422
08/31/2006 02:20:00*1.4227*1.4222*1.4229*1.42165
08/31/2006 02:25:00*1.4223*1.4221*1.423*1.42175
08/31/2006 02:30:00*1.4218*1.4213*1.4225*1.4213
08/31/2006 02:35:00*1.42125*1.4214*1.4218*1.42105
08/31/2006 02:40:00*1.42115*1.4214*1.42175*1.42075
08/31/2006 02:45:00*1.4215*1.421*1.4217*1.4207
08/31/2006 02:50:00*1.42135*1.42225*1.4228*1.421
08/31/2006 02:55:00*1.4224*1.42235*1.4226*1.42175
08/31/2006 03:00:00*1.42235*1.4216*1.4225*1.4215
08/31/2006 03:05:00*1.4217*1.4215*1.42205*1.42115
08/31/2006 03:10:00*1.4219*1.42225*1.4228*1.42125
08/31/2006 03:15:00*1.4227*1.4231*1.4234*1.42225
08/31/2006 03:20:00*1.4227*1.4235*1.4236*1.42245
08/31/2006 03:25:00*1.4234*1.42525*1.4262*1.423
08/31/2006 03:30:00*1.4256*1.42485*1.4264*1.42425
08/31/2006 03:35:00*1.425*1.4254*1.4257*1.4246
08/31/2006 03:40:00*1.4249*1.42465*1.4254*1.4241
08/31/2006 03:45:00*1.4248*1.4242*1.4257*1.4242
08/31/2006 03:50:00*1.4244*1.4236*1.4248*1.4236
08/31/2006 03:55:00*1.424*1.42405*1.4243*1.42345
08/31/2006 04:00:00*1.4238*1.4235*1.4246*1.4234
08/31/2006 04:05:00*1.4236*1.4222*1.4238*1.4219
08/31/2006 04:10:00*1.4225*1.4223*1.423*1.422
08/31/2006 04:15:00*1.4222*1.4218*1.4224*1.4214
08/31/2006 04:20:00*1.4218*1.422*1.4226*1.42145
08/31/2006 04:25:00*1.4216*1.4223*1.4227*1.42145
08/31/2006 04:30:00*1.4224*1.4224*1.4227*1.42165
08/31/2006 04:35:00*1.422*1.42145*1.4225*1.42105
08/31/2006 04:40:00*1.4217*1.4219*1.4222*1.4212
08/31/2006 04:45:00*1.4217*1.42205*1.4225*1.42145
08/31/2006 04:50:00*1.4224*1.42255*1.4231*1.4217
08/31/2006 04:55:00*1.423*1.4223*1.423*1.4218
08/31/2006 05:00:00*1.4221*1.4225*1.4227*1.4216
08/31/2006 05:05:00*1.4227*1.4225*1.4231*1.42195
08/31/2006 05:10:00*1.4225*1.4232*1.4232*1.4222
08/31/2006 05:15:00*1.423*1.422*1.4233*1.4218
08/31/2006 05:20:00*1.4223*1.42225*1.4228*1.42165
08/31/2006 05:25:00*1.422*1.4222*1.4228*1.42185
08/31/2006 05:30:00*1.422*1.42165*1.42245*1.42155
08/31/2006 05:35:00*1.4218*1.4221*1.4224*1.42145
08/31/2006 05:40:00*1.422*1.42195*1.42255*1.42185
08/31/2006 05:45:00*1.422*1.4222*1.4227*1.42185
08/31/2006 05:50:00*1.4222*1.42245*1.4227*1.42175
08/31/2006 05:55:00*1.4224*1.4218*1.4225*1.42145
08/31/2006 06:00:00*1.42175*1.422*1.4223*1.42125
08/31/2006 06:05:00*1.4217*1.4219*1.4225*1.42145
08/31/2006 06:10:00*1.42165*1.42175*1.4222*1.42115
08/31/2006 06:15:00*1.4216*1.4222*1.4226*1.4213
08/31/2006 06:20:00*1.42175*1.42185*1.4225*1.4215
08/31/2006 06:25:00*1.4216*1.42255*1.4228*1.4212
08/31/2006 06:30:00*1.42215*1.4232*1.42335*1.42215
08/31/2006 06:35:00*1.4233*1.4232*1.4237*1.42265
08/31/2006 06:40:00*1.4233*1.4236*1.4239*1.42265
08/31/2006 06:45:00*1.4235*1.4235*1.4241*1.42295
08/31/2006 06:50:00*1.4233*1.42345*1.424*1.42285
08/31/2006 06:55:00*1.4237*1.4237*1.424*1.4231
08/31/2006 07:00:00*1.4238*1.4239*1.4244*1.42315
08/31/2006 07:05:00*1.42375*1.4238*1.4243*1.4235
08/31/2006 07:10:00*1.42335*1.4241*1.4244*1.42335
08/31/2006 07:15:00*1.4242*1.424*1.4242*1.42325
08/31/2006 07:20:00*1.4239*1.4232*1.4241*1.4229
08/31/2006 07:25:00*1.4233*1.4235*1.4236*1.42285
08/31/2006 07:30:00*1.4234*1.4229*1.4237*1.4228
08/31/2006 07:35:00*1.42285*1.4232*1.4234*1.4225
08/31/2006 07:40:00*1.423*1.423*1.4235*1.4226
08/31/2006 07:45:00*1.4231*1.42375*1.4242*1.42295
08/31/2006 07:50:00*1.4238*1.4238*1.4245*1.42315
08/31/2006 07:55:00*1.4237*1.42375*1.4242*1.4234
08/31/2006 08:00:00*1.4237*1.4234*1.4242*1.4233
08/31/2006 08:05:00*1.4234*1.4237*1.4243*1.42325
08/31/2006 08:10:00*1.42335*1.42305*1.4241*1.423
08/31/2006 08:15:00*1.423*1.4231*1.4236*1.42265
08/31/2006 08:20:00*1.423*1.4237*1.4237*1.42275
08/31/2006 08:25:00*1.4234*1.4238*1.4244*1.42305
08/31/2006 08:30:00*1.4237*1.4238*1.4241*1.42315
08/31/2006 08:35:00*1.42345*1.426*1.4269*1.42345
08/31/2006 08:40:00*1.4262*1.4273*1.4279*1.42555
08/31/2006 08:45:00*1.42695*1.4273*1.4279*1.42655
08/31/2006 08:50:00*1.4275*1.4275*1.4278*1.4268
08/31/2006 08:55:00*1.4274*1.4274*1.4278*1.42605
08/31/2006 09:00:00*1.42725*1.4267*1.4281*1.4264
08/31/2006 09:05:00*1.4269*1.4271*1.4273*1.426
08/31/2006 09:10:00*1.42695*1.4273*1.428*1.42675
08/31/2006 09:15:00*1.4272*1.427*1.4279*1.4268
08/31/2006 09:20:00*1.42705*1.4264*1.4276*1.42615
08/31/2006 09:25:00*1.4267*1.4263*1.427*1.4257
08/31/2006 09:30:00*1.4263*1.42665*1.4272*1.4258
08/31/2006 09:35:00*1.427*1.4268*1.427*1.42545
08/31/2006 09:40:00*1.42635*1.4257*1.4272*1.4255
08/31/2006 09:45:00*1.4261*1.4246*1.42615*1.42405
08/31/2006 09:50:00*1.4249*1.42465*1.4253*1.4243
08/31/2006 09:55:00*1.425*1.4245*1.4252*1.4241
08/31/2006 10:00:00*1.4247*1.42425*1.4249*1.4238
08/31/2006 10:05:00*1.4246*1.4229*1.4247*1.4224
08/31/2006 10:10:00*1.4229*1.4229*1.4236*1.42245
08/31/2006 10:15:00*1.4229*1.4227*1.4233*1.4222
08/31/2006 10:20:00*1.4226*1.4227*1.4235*1.4221
08/31/2006 10:25:00*1.42295*1.4239*1.4244*1.4227
08/31/2006 10:30:00*1.4239*1.4218*1.4244*1.4214
08/31/2006 10:35:00*1.4214*1.4223*1.4229*1.4207
08/31/2006 10:40:00*1.42215*1.42175*1.4224*1.42135
08/31/2006 10:45:00*1.4215*1.421*1.4221*1.42035
08/31/2006 10:50:00*1.4209*1.421*1.4214*1.42065
08/31/2006 10:55:00*1.4212*1.4216*1.4221*1.42065
08/31/2006 11:00:00*1.4217*1.4201*1.4218*1.4199
08/31/2006 11:05:00*1.4206*1.4202*1.4208*1.4191
08/31/2006 11:10:00*1.4201*1.42025*1.421*1.41955
08/31/2006 11:15:00*1.4205*1.4199*1.4208*1.4198
08/31/2006 11:20:00*1.4201*1.4193*1.4207*1.4183
08/31/2006 11:25:00*1.41935*1.4194*1.4202*1.41855
08/31/2006 11:30:00*1.4191*1.4193*1.4199*1.4189
08/31/2006 11:35:00*1.4191*1.4189*1.4193*1.418
08/31/2006 11:40:00*1.4188*1.4172*1.419*1.41695
08/31/2006 11:45:00*1.4173*1.4166*1.4175*1.416
08/31/2006 11:50:00*1.4166*1.4154*1.4168*1.4148
08/31/2006 11:55:00*1.4153*1.4149*1.4158*1.41435
08/31/2006 12:00:00*1.41475*1.4157*1.416*1.4147
08/31/2006 12:05:00*1.4153*1.4159*1.4167*1.41525
08/31/2006 12:10:00*1.4159*1.4168*1.417*1.41575
08/31/2006 12:15:00*1.4165*1.4168*1.4173*1.4162
08/31/2006 12:20:00*1.41675*1.4164*1.4173*1.41615
08/31/2006 12:25:00*1.4167*1.4167*1.4168*1.4159
08/31/2006 12:30:00*1.4166*1.4152*1.4168*1.41475
08/31/2006 12:35:00*1.4153*1.4149*1.416*1.41425
08/31/2006 12:40:00*1.415*1.4157*1.4159*1.41465
08/31/2006 12:45:00*1.4152*1.4155*1.416*1.41485
08/31/2006 12:50:00*1.4156*1.4158*1.4166*1.41545
08/31/2006 12:55:00*1.4156*1.41605*1.4166*1.4154
08/31/2006 13:00:00*1.4161*1.4164*1.4167*1.41575
08/31/2006 13:05:00*1.4161*1.41555*1.4167*1.41555
08/31/2006 13:10:00*1.4159*1.416*1.4163*1.41555
08/31/2006 13:15:00*1.4158*1.4161*1.4165*1.41575
08/31/2006 13:20:00*1.416*1.4155*1.4163*1.4149
08/31/2006 13:25:00*1.4156*1.41505*1.4159*1.41505
08/31/2006 13:30:00*1.4157*1.4156*1.4157*1.41495
08/31/2006 13:35:00*1.4156*1.41575*1.4164*1.41515
08/31/2006 13:40:00*1.41595*1.4161*1.4165*1.4157
08/31/2006 13:45:00*1.4164*1.41565*1.4164*1.41535
08/31/2006 13:50:00*1.41565*1.4155*1.4161*1.41495
08/31/2006 13:55:00*1.4156*1.41565*1.4159*1.41505
08/31/2006 14:00:00*1.4157*1.416*1.4164*1.41515
08/31/2006 14:05:00*1.41605*1.41565*1.4164*1.41515
08/31/2006 14:10:00*1.4156*1.4152*1.4162*1.4148
08/31/2006 14:15:00*1.4152*1.4157*1.4159*1.41505
08/31/2006 14:20:00*1.41535*1.41495*1.4158*1.41485
08/31/2006 14:25:00*1.4155*1.4156*1.4162*1.41495
08/31/2006 14:30:00*1.4157*1.4154*1.4161*1.4149
08/31/2006 14:35:00*1.4154*1.4154*1.4158*1.41485
08/31/2006 14:40:00*1.4153*1.415*1.4155*1.41465
08/31/2006 14:45:00*1.4152*1.4156*1.4158*1.41485
08/31/2006 14:50:00*1.4153*1.4155*1.4159*1.41495
08/31/2006 14:55:00*1.4157*1.4144*1.4159*1.4138
08/31/2006 15:00:00*1.4143*1.415*1.4159*1.41405
08/31/2006 15:05:00*1.4152*1.4156*1.4163*1.415
08/31/2006 15:10:00*1.4158*1.4155*1.4164*1.41515
08/31/2006 15:15:00*1.4156*1.4152*1.4156*1.41475
08/31/2006 15:20:00*1.4152*1.415*1.4156*1.41455
08/31/2006 15:25:00*1.4151*1.4149*1.4154*1.41465
08/31/2006 15:30:00*1.415*1.415*1.4152*1.41435
08/31/2006 15:35:00*1.415*1.4146*1.4151*1.41435
08/31/2006 15:40:00*1.4147*1.4148*1.415*1.41455
08/31/2006 15:45:00*1.4146*1.41435*1.4149*1.4141
08/31/2006 15:50:00*1.4145*1.4147*1.4149*1.41415
08/31/2006 15:55:00*1.4148*1.415*1.4152*1.4143
08/31/2006 16:00:00*1.4152*1.41605*1.41605*1.4149
08/31/2006 16:05:00*1.4162*1.4154*1.4165*1.41485
08/31/2006 16:10:00*1.4151*1.4156*1.416*1.4148
08/31/2006 16:15:00*1.4157*1.4157*1.4162*1.41525
08/31/2006 16:20:00*1.416*1.4164*1.4167*1.4157
08/31/2006 16:25:00*1.41605*1.4163*1.4165*1.41575
08/31/2006 16:30:00*1.4164*1.4162*1.4167*1.41575
08/31/2006 16:35:00*1.41575*1.4158*1.4164*1.41525
08/31/2006 16:40:00*1.41535*1.4154*1.4162*1.4151
08/31/2006 16:45:00*1.4154*1.4149*1.4155*1.41475
08/31/2006 16:50:00*1.415*1.4149*1.4154*1.41435
08/31/2006 16:55:00*1.415*1.4146*1.415*1.4141
08/31/2006 17:00:00*1.4148*1.4142*1.4148*1.4138
