08/24/2006 17:05:00*1.41615*1.4165*1.417*1.416
08/24/2006 17:10:00*1.4165*1.4166*1.4167*1.4163
08/24/2006 17:15:00*1.4167*1.41715*1.4175*1.4164
08/24/2006 17:20:00*1.4166*1.4166*1.4174*1.41615
08/24/2006 17:25:00*1.4167*1.4164*1.41695*1.4161
08/24/2006 17:30:00*1.4164*1.4164*1.4166*1.4161
08/24/2006 17:35:00*1.4165*1.4164*1.4167*1.41615
08/24/2006 17:40:00*1.4165*1.4164*1.4166*1.4161
08/24/2006 17:45:00*1.4162*1.417*1.418*1.41615
08/24/2006 17:50:00*1.4169*1.417*1.4174*1.4168
08/24/2006 17:55:00*1.4171*1.4169*1.41725*1.4168
08/24/2006 18:00:00*1.417*1.417*1.4173*1.4166
08/24/2006 18:05:00*1.4168*1.4169*1.4173*1.41675
08/24/2006 18:10:00*1.4168*1.4165*1.4172*1.41625
08/24/2006 18:15:00*1.4163*1.4163*1.4166*1.4161
08/24/2006 18:20:00*1.4164*1.4161*1.4169*1.4158
08/24/2006 18:25:00*1.4163*1.4163*1.4166*1.4159
08/24/2006 18:30:00*1.4164*1.4163*1.4167*1.4158
08/24/2006 18:35:00*1.4165*1.4168*1.4171*1.4162
08/24/2006 18:55:00*1.4169*1.4164*1.4171*1.4161
08/24/2006 19:00:00*1.4165*1.4165*1.417*1.4162
08/24/2006 19:05:00*1.4165*1.4165*1.4167*1.4162
08/24/2006 19:10:00*1.4168*1.4166*1.4168*1.41645
08/24/2006 19:15:00*1.4165*1.4166*1.4167*1.4164
08/24/2006 19:20:00*1.4167*1.4162*1.4167*1.41605
08/24/2006 19:25:00*1.4162*1.4162*1.4166*1.416
08/24/2006 19:30:00*1.4161*1.4169*1.4174*1.4161
08/24/2006 19:35:00*1.4168*1.4175*1.4175*1.41665
08/24/2006 19:40:00*1.4174*1.4164*1.4175*1.4163
08/24/2006 19:45:00*1.4166*1.4163*1.4168*1.416
08/24/2006 19:50:00*1.416*1.4163*1.4167*1.41595
08/24/2006 19:55:00*1.41615*1.41605*1.4166*1.41575
08/24/2006 20:00:00*1.41605*1.4162*1.4167*1.416
08/24/2006 20:05:00*1.4164*1.4157*1.4164*1.41555
08/24/2006 20:10:00*1.4156*1.4156*1.4159*1.4149
08/24/2006 20:15:00*1.4155*1.41695*1.4172*1.4152
08/24/2006 20:20:00*1.4169*1.4168*1.417*1.4159
08/24/2006 20:25:00*1.4166*1.4166*1.4173*1.41645
08/24/2006 20:30:00*1.4168*1.4168*1.4173*1.4165
08/24/2006 20:35:00*1.4168*1.41685*1.418*1.4165
08/24/2006 20:40:00*1.4167*1.4162*1.4174*1.416
08/24/2006 20:45:00*1.4165*1.4171*1.4173*1.4158
08/24/2006 20:50:00*1.4173*1.4169*1.4173*1.4166
08/24/2006 20:55:00*1.4168*1.4179*1.418*1.4167
08/24/2006 21:00:00*1.4178*1.41735*1.4179*1.4172
08/24/2006 21:05:00*1.4174*1.41705*1.4175*1.41695
08/24/2006 21:10:00*1.417*1.4167*1.4174*1.41645
08/24/2006 21:15:00*1.4166*1.417*1.4171*1.4165
08/24/2006 21:20:00*1.4169*1.4168*1.4171*1.4164
08/24/2006 21:25:00*1.417*1.4168*1.4171*1.41655
08/24/2006 21:30:00*1.4169*1.4169*1.4174*1.4165
08/24/2006 21:35:00*1.4169*1.417*1.4173*1.4168
08/24/2006 21:40:00*1.4171*1.4171*1.4175*1.41685
08/24/2006 21:45:00*1.4171*1.41695*1.4176*1.4169
08/24/2006 21:50:00*1.4172*1.417*1.4172*1.41675
08/24/2006 21:55:00*1.417*1.4168*1.417*1.41655
08/24/2006 22:00:00*1.4169*1.4169*1.4172*1.4165
08/24/2006 22:05:00*1.417*1.4168*1.4172*1.41665
08/24/2006 22:10:00*1.4169*1.4167*1.4171*1.41655
08/24/2006 22:15:00*1.4168*1.4166*1.4173*1.4163
08/24/2006 22:20:00*1.4168*1.4167*1.417*1.4163
08/24/2006 22:25:00*1.4166*1.41655*1.417*1.4164
08/24/2006 22:30:00*1.4166*1.41625*1.4171*1.41615
08/24/2006 22:35:00*1.4161*1.4166*1.4171*1.4161
08/24/2006 22:40:00*1.4165*1.4168*1.4172*1.41645
08/24/2006 22:45:00*1.4168*1.4164*1.4169*1.41605
08/24/2006 22:50:00*1.4163*1.4166*1.4167*1.4162
08/24/2006 22:55:00*1.4166*1.4163*1.4168*1.4159
08/24/2006 23:00:00*1.4162*1.4166*1.4169*1.416
08/24/2006 23:05:00*1.4168*1.4167*1.4173*1.41615
08/24/2006 23:10:00*1.4165*1.4164*1.4168*1.4163
08/24/2006 23:15:00*1.4163*1.41655*1.4169*1.4162
08/24/2006 23:20:00*1.4165*1.4164*1.4168*1.41615
08/24/2006 23:25:00*1.4164*1.4166*1.4167*1.4161
08/24/2006 23:30:00*1.4167*1.4164*1.4171*1.41615
08/24/2006 23:35:00*1.4166*1.4163*1.417*1.4162
08/24/2006 23:40:00*1.4164*1.4162*1.4169*1.4162
08/24/2006 23:45:00*1.4163*1.4163*1.4166*1.4162
08/24/2006 23:50:00*1.4164*1.4162*1.4165*1.416
08/24/2006 23:55:00*1.4164*1.4157*1.4166*1.41565
08/25/2006 00:00:00*1.4159*1.4158*1.4163*1.4156
08/25/2006 00:05:00*1.4159*1.41555*1.4162*1.41545
08/25/2006 00:10:00*1.4156*1.4155*1.4158*1.4152
08/25/2006 00:15:00*1.4155*1.4157*1.4159*1.41525
08/25/2006 00:20:00*1.4159*1.41655*1.41655*1.41565
08/25/2006 00:25:00*1.4163*1.41605*1.41655*1.41585
08/25/2006 00:30:00*1.41615*1.41615*1.4165*1.41595
08/25/2006 00:35:00*1.4163*1.4163*1.4165*1.416
08/25/2006 00:40:00*1.4164*1.4163*1.4165*1.4159
08/25/2006 00:45:00*1.4162*1.4161*1.4163*1.41595
08/25/2006 00:50:00*1.41605*1.416*1.4165*1.41565
08/25/2006 00:55:00*1.41595*1.4158*1.4161*1.41565
08/25/2006 01:00:00*1.416*1.4159*1.4164*1.4157
08/25/2006 01:05:00*1.4158*1.4158*1.4164*1.4155
08/25/2006 01:10:00*1.416*1.4157*1.41605*1.4155
08/25/2006 01:15:00*1.4159*1.4156*1.4161*1.4154
08/25/2006 01:20:00*1.4157*1.4154*1.4159*1.4151
08/25/2006 01:25:00*1.4153*1.4154*1.4157*1.41505
08/25/2006 01:30:00*1.4154*1.41465*1.4158*1.41465
08/25/2006 01:35:00*1.4149*1.4146*1.4151*1.4145
08/25/2006 01:40:00*1.4149*1.41505*1.41525*1.41405
08/25/2006 01:45:00*1.41475*1.4145*1.4153*1.4142
08/25/2006 01:50:00*1.4146*1.4144*1.41525*1.4141
08/25/2006 01:55:00*1.4144*1.4146*1.415*1.4138
08/25/2006 02:00:00*1.4147*1.4146*1.4149*1.4144
08/25/2006 02:05:00*1.4145*1.41425*1.4149*1.41405
08/25/2006 02:10:00*1.4143*1.4141*1.415*1.4139
08/25/2006 02:15:00*1.4141*1.41445*1.4146*1.4136
08/25/2006 02:20:00*1.4145*1.4145*1.415*1.41415
08/25/2006 02:25:00*1.4146*1.4167*1.4168*1.4143
08/25/2006 02:30:00*1.4166*1.4154*1.41705*1.41525
08/25/2006 02:35:00*1.41535*1.4151*1.4157*1.4147
08/25/2006 02:40:00*1.415*1.41565*1.4163*1.41445
08/25/2006 02:45:00*1.4158*1.4155*1.4163*1.41505
08/25/2006 02:50:00*1.4156*1.4147*1.4158*1.41455
08/25/2006 02:55:00*1.4147*1.41475*1.4154*1.4145
08/25/2006 03:00:00*1.4147*1.4146*1.415*1.41425
08/25/2006 03:05:00*1.4147*1.41535*1.4157*1.41415
08/25/2006 03:10:00*1.41545*1.4157*1.4162*1.4152
08/25/2006 03:15:00*1.4158*1.4156*1.4163*1.4155
08/25/2006 03:20:00*1.41565*1.416*1.4164*1.4156
08/25/2006 03:25:00*1.4159*1.416*1.4164*1.41565
08/25/2006 03:30:00*1.416*1.4152*1.4162*1.41515
08/25/2006 03:35:00*1.4152*1.41555*1.4159*1.41465
08/25/2006 03:40:00*1.4156*1.4154*1.4161*1.41495
08/25/2006 03:45:00*1.4154*1.4164*1.4166*1.41495
08/25/2006 03:50:00*1.41645*1.4164*1.4167*1.41585
08/25/2006 03:55:00*1.4164*1.4163*1.4168*1.4159
08/25/2006 04:00:00*1.4161*1.416*1.4165*1.41585
08/25/2006 04:05:00*1.4162*1.4159*1.4167*1.4157
08/25/2006 04:10:00*1.4159*1.4159*1.4165*1.41535
08/25/2006 04:15:00*1.416*1.4154*1.4161*1.4151
08/25/2006 04:20:00*1.4153*1.4151*1.4157*1.4148
08/25/2006 04:25:00*1.415*1.41505*1.41545*1.41445
08/25/2006 04:30:00*1.415*1.4151*1.4155*1.4149
08/25/2006 04:35:00*1.41495*1.4146*1.4154*1.41415
08/25/2006 04:40:00*1.4145*1.4146*1.4148*1.41395
08/25/2006 04:45:00*1.4145*1.41365*1.4148*1.41365
08/25/2006 04:50:00*1.4141*1.4138*1.4147*1.4135
08/25/2006 04:55:00*1.4139*1.41365*1.4145*1.4136
08/25/2006 05:00:00*1.4136*1.4144*1.4144*1.41315
08/25/2006 05:05:00*1.4145*1.4141*1.4148*1.4139
08/25/2006 05:10:00*1.4142*1.4137*1.4145*1.41345
08/25/2006 05:15:00*1.4136*1.4141*1.4146*1.41335
08/25/2006 05:20:00*1.414*1.4147*1.4149*1.4139
08/25/2006 05:25:00*1.4146*1.41415*1.4149*1.4138
08/25/2006 05:30:00*1.414*1.4143*1.4147*1.41375
08/25/2006 05:35:00*1.4141*1.41425*1.4148*1.414
08/25/2006 05:40:00*1.4144*1.4143*1.4147*1.4141
08/25/2006 05:45:00*1.4141*1.414*1.4146*1.41365
08/25/2006 05:50:00*1.4139*1.4137*1.4141*1.41305
08/25/2006 05:55:00*1.4138*1.4134*1.4141*1.4133
08/25/2006 06:00:00*1.4135*1.4132*1.414*1.41275
08/25/2006 06:05:00*1.4133*1.41325*1.4136*1.41295
08/25/2006 06:10:00*1.4133*1.4134*1.4137*1.41285
08/25/2006 06:15:00*1.4135*1.4133*1.4138*1.413
08/25/2006 06:20:00*1.4131*1.4131*1.4135*1.41265
08/25/2006 06:25:00*1.4132*1.41325*1.4136*1.41255
08/25/2006 06:30:00*1.4133*1.41205*1.4133*1.41175
08/25/2006 06:35:00*1.412*1.4123*1.4124*1.4117
08/25/2006 06:40:00*1.4119*1.41215*1.4127*1.4114
08/25/2006 06:45:00*1.4122*1.4125*1.4128*1.41185
08/25/2006 06:50:00*1.4125*1.4121*1.4129*1.4119
08/25/2006 06:55:00*1.412*1.4122*1.4126*1.41175
08/25/2006 07:00:00*1.4124*1.4125*1.4126*1.41195
08/25/2006 07:05:00*1.4123*1.4126*1.4131*1.41195
08/25/2006 07:10:00*1.41275*1.4126*1.4133*1.4121
08/25/2006 07:15:00*1.4124*1.4122*1.4127*1.41195
08/25/2006 07:20:00*1.412*1.4119*1.4129*1.41165
08/25/2006 07:25:00*1.41185*1.41225*1.4128*1.41145
08/25/2006 07:30:00*1.4125*1.41195*1.4127*1.41155
08/25/2006 07:35:00*1.41195*1.4125*1.4126*1.41175
08/25/2006 07:40:00*1.41225*1.4122*1.4127*1.41195
08/25/2006 07:45:00*1.4128*1.41255*1.4129*1.412
08/25/2006 07:50:00*1.4124*1.4121*1.4127*1.41195
08/25/2006 07:55:00*1.4124*1.4128*1.4129*1.41205
08/25/2006 08:00:00*1.4126*1.41205*1.4128*1.4119
08/25/2006 08:05:00*1.4124*1.4124*1.4126*1.4119
08/25/2006 08:10:00*1.41245*1.4121*1.4129*1.4117
08/25/2006 08:15:00*1.412*1.41155*1.41225*1.41105
08/25/2006 08:20:00*1.4114*1.4124*1.4133*1.4113
08/25/2006 08:25:00*1.4125*1.4129*1.413*1.4117
08/25/2006 08:30:00*1.4129*1.4129*1.4133*1.41195
08/25/2006 08:35:00*1.413*1.4136*1.4139*1.41255
08/25/2006 08:40:00*1.41365*1.4135*1.4139*1.41295
08/25/2006 08:45:00*1.4135*1.4137*1.4142*1.4131
08/25/2006 08:50:00*1.4136*1.4147*1.41525*1.4136
08/25/2006 08:55:00*1.4147*1.4147*1.41515*1.41415
08/25/2006 09:00:00*1.4145*1.4152*1.4154*1.41405
08/25/2006 09:05:00*1.4151*1.41435*1.4153*1.4141
08/25/2006 09:10:00*1.4142*1.41415*1.415*1.41395
08/25/2006 09:15:00*1.4143*1.4146*1.4148*1.41415
08/25/2006 09:20:00*1.4143*1.4141*1.4147*1.41405
08/25/2006 09:25:00*1.4141*1.4141*1.4144*1.41365
08/25/2006 09:30:00*1.41395*1.4138*1.4144*1.4136
08/25/2006 09:35:00*1.4136*1.4135*1.4139*1.4131
08/25/2006 09:40:00*1.4136*1.41285*1.41375*1.41265
08/25/2006 09:45:00*1.4134*1.41225*1.4134*1.41155
08/25/2006 09:50:00*1.4123*1.4114*1.4133*1.41135
08/25/2006 09:55:00*1.41145*1.4116*1.4126*1.41135
08/25/2006 10:00:00*1.4117*1.4113*1.4123*1.41075
08/25/2006 10:05:00*1.4112*1.4134*1.4134*1.41075
08/25/2006 10:10:00*1.41315*1.4104*1.4134*1.40995
08/25/2006 10:15:00*1.4102*1.4111*1.4123*1.41005
08/25/2006 10:20:00*1.4112*1.41115*1.412*1.41085
08/25/2006 10:25:00*1.4114*1.411*1.4118*1.4101
08/25/2006 10:30:00*1.4111*1.4117*1.4121*1.4107
08/25/2006 10:35:00*1.4117*1.4122*1.4125*1.4112
08/25/2006 10:40:00*1.4121*1.4118*1.4125*1.4116
08/25/2006 10:45:00*1.4119*1.4124*1.4128*1.4117
08/25/2006 10:50:00*1.4127*1.4122*1.4129*1.4119
08/25/2006 10:55:00*1.4124*1.4132*1.4134*1.4121
08/25/2006 11:00:00*1.4132*1.4137*1.414*1.4128
08/25/2006 11:05:00*1.4137*1.4127*1.414*1.41265
08/25/2006 11:10:00*1.4129*1.4137*1.4148*1.41245
08/25/2006 11:15:00*1.4136*1.4146*1.4148*1.4133
08/25/2006 11:20:00*1.4146*1.4147*1.4157*1.4141
08/25/2006 11:25:00*1.415*1.415*1.4156*1.41415
08/25/2006 11:40:00*1.4148*1.4153*1.41545*1.41445
08/25/2006 11:45:00*1.4151*1.4139*1.41545*1.4136
08/25/2006 11:50:00*1.4141*1.4149*1.4151*1.4136
08/25/2006 11:55:00*1.415*1.41515*1.4155*1.41435
08/25/2006 12:00:00*1.4154*1.41445*1.4156*1.4142
08/25/2006 12:05:00*1.4151*1.4145*1.4151*1.4141
08/25/2006 12:10:00*1.4148*1.4142*1.4152*1.4139
08/25/2006 12:15:00*1.4142*1.4142*1.4145*1.41355
08/25/2006 12:20:00*1.41395*1.4141*1.4147*1.41395
08/25/2006 12:25:00*1.4141*1.4148*1.415*1.4137
08/25/2006 12:30:00*1.4149*1.4149*1.4154*1.41445
08/25/2006 12:35:00*1.4146*1.4143*1.4153*1.4141
08/25/2006 12:40:00*1.4142*1.4153*1.4153*1.4142
08/25/2006 12:45:00*1.4152*1.4148*1.4153*1.41405
08/25/2006 12:50:00*1.4147*1.415*1.4154*1.41415
08/25/2006 12:55:00*1.4151*1.4149*1.4151*1.4147
08/25/2006 13:00:00*1.4149*1.4149*1.41545*1.41455
08/25/2006 13:05:00*1.4149*1.4152*1.4157*1.4149
08/25/2006 13:10:00*1.4152*1.4157*1.4159*1.41505
08/25/2006 13:15:00*1.4157*1.4159*1.4165*1.4155
08/25/2006 13:20:00*1.4159*1.4159*1.4161*1.4154
08/25/2006 13:25:00*1.4157*1.4155*1.4159*1.4153
08/25/2006 13:30:00*1.4155*1.4151*1.4157*1.4147
08/25/2006 13:35:00*1.4151*1.4154*1.4156*1.41455
08/25/2006 13:40:00*1.4156*1.4152*1.4156*1.41445
08/25/2006 13:45:00*1.415*1.4151*1.4154*1.41445
08/25/2006 13:50:00*1.4153*1.4152*1.4158*1.4148
08/25/2006 13:55:00*1.4153*1.4148*1.4155*1.4148
08/25/2006 14:00:00*1.4149*1.4156*1.4159*1.4147
08/25/2006 14:05:00*1.4155*1.4155*1.4162*1.4154
08/25/2006 14:10:00*1.4155*1.4154*1.416*1.4152
08/25/2006 14:15:00*1.4153*1.4154*1.4157*1.41455
08/25/2006 14:20:00*1.4155*1.4158*1.4159*1.4152
08/25/2006 14:25:00*1.4157*1.4157*1.416*1.41495
08/25/2006 14:30:00*1.41585*1.416*1.4163*1.4157
08/25/2006 14:35:00*1.4159*1.4166*1.4169*1.4159
08/25/2006 14:40:00*1.4167*1.416*1.4169*1.41585
08/25/2006 14:45:00*1.4163*1.416*1.4163*1.4155
08/25/2006 14:50:00*1.4161*1.4155*1.4163*1.4152
08/25/2006 14:55:00*1.4159*1.4155*1.4159*1.4151
08/25/2006 15:00:00*1.4155*1.4158*1.4158*1.41435
08/25/2006 15:05:00*1.4156*1.4152*1.4158*1.415
08/25/2006 15:10:00*1.4153*1.415*1.4154*1.414
08/25/2006 15:15:00*1.4148*1.4149*1.4151*1.4146
08/25/2006 15:20:00*1.4149*1.4147*1.4156*1.41405
08/25/2006 15:25:00*1.4147*1.4147*1.4154*1.41415
08/25/2006 15:30:00*1.4148*1.4151*1.4156*1.41415
08/25/2006 15:35:00*1.415*1.415*1.4156*1.4147
08/25/2006 15:40:00*1.4149*1.4148*1.4152*1.4147
08/25/2006 15:45:00*1.4149*1.415*1.4152*1.4146
08/25/2006 15:50:00*1.415*1.4153*1.4162*1.41455
08/25/2006 15:55:00*1.4157*1.4151*1.4159*1.4151
08/25/2006 16:00:00*1.4153*1.4153*1.4154*1.4148
08/25/2006 16:05:00*1.415*1.4148*1.4155*1.41435
08/25/2006 16:10:00*1.41475*1.4145*1.4151*1.41395
08/25/2006 16:15:00*1.4145*1.4139*1.4145*1.41295
08/25/2006 16:20:00*1.414*1.4148*1.41485*1.4139
08/25/2006 16:25:00*1.41485*1.4147*1.41495*1.4142
08/25/2006 16:30:00*1.4151*1.4155*1.4155*1.4147
08/25/2006 16:35:00*1.4154*1.4149*1.4158*1.4148
08/25/2006 16:40:00*1.4148*1.4147*1.4149*1.41385
08/25/2006 16:45:00*1.4144*1.4148*1.4152*1.41415
08/25/2006 16:50:00*1.4147*1.4148*1.4149*1.4142
08/25/2006 16:55:00*1.4148*1.4147*1.4152*1.41385
08/25/2006 17:00:00*1.4149*1.41435*1.4149*1.41385
