08/22/2006 17:05:00*1.42845*1.4284*1.4288*1.4282
08/22/2006 17:10:00*1.4283*1.4282*1.4288*1.4279
08/22/2006 17:15:00*1.4283*1.4286*1.4289*1.4282
08/22/2006 17:20:00*1.4288*1.4287*1.4289*1.4284
08/22/2006 17:25:00*1.4288*1.4288*1.4293*1.4282
08/22/2006 17:30:00*1.429*1.429*1.4294*1.4286
08/22/2006 17:35:00*1.4291*1.4284*1.4291*1.42825
08/22/2006 17:40:00*1.4283*1.4284*1.4287*1.4282
08/22/2006 17:45:00*1.4285*1.4284*1.4288*1.4282
08/22/2006 17:50:00*1.4285*1.4289*1.429*1.4283
08/22/2006 17:55:00*1.429*1.4288*1.4291*1.4286
08/22/2006 18:00:00*1.4288*1.4284*1.429*1.4283
08/22/2006 18:05:00*1.4285*1.4282*1.4289*1.42755
08/22/2006 18:10:00*1.4281*1.4281*1.4285*1.4278
08/22/2006 18:15:00*1.4282*1.4287*1.4287*1.428
08/22/2006 18:20:00*1.42865*1.4287*1.429*1.4284
08/22/2006 18:25:00*1.4286*1.4285*1.4289*1.4282
08/22/2006 18:30:00*1.4286*1.4287*1.429*1.4283
08/22/2006 18:35:00*1.429*1.4286*1.429*1.42835
08/22/2006 18:40:00*1.4287*1.4287*1.4288*1.42815
08/22/2006 18:45:00*1.4285*1.4291*1.4292*1.42835
08/22/2006 18:50:00*1.4288*1.42875*1.4294*1.42855
08/22/2006 18:55:00*1.429*1.4287*1.4293*1.42835
08/22/2006 19:00:00*1.4288*1.4285*1.4288*1.42825
08/22/2006 19:05:00*1.4286*1.4288*1.4292*1.4282
08/22/2006 19:10:00*1.4289*1.4285*1.4289*1.42815
08/22/2006 19:15:00*1.4286*1.4287*1.4287*1.42825
08/22/2006 19:20:00*1.4284*1.4285*1.4288*1.42815
08/22/2006 19:25:00*1.4286*1.4284*1.4289*1.42825
08/22/2006 19:30:00*1.4286*1.4288*1.4291*1.42815
08/22/2006 19:35:00*1.4289*1.4292*1.4294*1.4288
08/22/2006 19:40:00*1.4293*1.4292*1.4294*1.4291
08/22/2006 19:45:00*1.4294*1.429*1.4294*1.42875
08/22/2006 19:50:00*1.4291*1.4286*1.4291*1.4283
08/22/2006 19:55:00*1.4289*1.4278*1.4289*1.42775
08/22/2006 20:00:00*1.42795*1.4283*1.4284*1.4274
08/22/2006 20:05:00*1.4281*1.4281*1.4285*1.42775
08/22/2006 20:10:00*1.4281*1.4285*1.4286*1.42775
08/22/2006 20:15:00*1.4279*1.4282*1.4287*1.4279
08/22/2006 20:20:00*1.42805*1.4281*1.429*1.42795
08/22/2006 20:25:00*1.4286*1.42755*1.4289*1.42755
08/22/2006 20:30:00*1.4276*1.4278*1.4283*1.42755
08/22/2006 20:35:00*1.4281*1.42775*1.4286*1.42735
08/22/2006 20:40:00*1.4279*1.4282*1.4283*1.42755
08/22/2006 20:45:00*1.4281*1.4283*1.4288*1.4281
08/22/2006 20:50:00*1.4282*1.4281*1.4288*1.42785
08/22/2006 20:55:00*1.4281*1.4283*1.4286*1.42795
08/22/2006 21:00:00*1.4283*1.4282*1.4287*1.42795
08/22/2006 21:05:00*1.42815*1.4283*1.4286*1.42785
08/22/2006 21:10:00*1.4285*1.4283*1.4287*1.42795
08/22/2006 21:15:00*1.4287*1.4286*1.4288*1.42815
08/22/2006 21:20:00*1.4287*1.42835*1.4287*1.42805
08/22/2006 21:25:00*1.4286*1.4284*1.4291*1.4282
08/22/2006 21:30:00*1.4287*1.4283*1.4287*1.42815
08/22/2006 21:35:00*1.4282*1.4281*1.4285*1.4278
08/22/2006 21:40:00*1.4281*1.42785*1.4284*1.4275
08/22/2006 21:45:00*1.4279*1.4279*1.4283*1.42745
08/22/2006 21:50:00*1.42785*1.4277*1.4281*1.42725
08/22/2006 21:55:00*1.4275*1.4272*1.4277*1.427
08/22/2006 22:00:00*1.4271*1.4272*1.4273*1.4261
08/22/2006 22:05:00*1.427*1.42595*1.4273*1.42585
08/22/2006 22:10:00*1.4259*1.4263*1.4272*1.4259
08/22/2006 22:15:00*1.4265*1.4263*1.4268*1.4259
08/22/2006 22:20:00*1.4262*1.4265*1.4267*1.42585
08/22/2006 22:25:00*1.4265*1.4269*1.4271*1.4262
08/22/2006 22:30:00*1.4268*1.4269*1.4273*1.42675
08/22/2006 22:35:00*1.4273*1.4271*1.4274*1.4269
08/22/2006 22:40:00*1.42705*1.4261*1.4273*1.4261
08/22/2006 22:45:00*1.42605*1.4265*1.4268*1.42595
08/22/2006 22:50:00*1.4265*1.4265*1.4269*1.4259
08/22/2006 22:55:00*1.4262*1.42615*1.4268*1.4258
08/22/2006 23:00:00*1.42605*1.42615*1.4266*1.4257
08/22/2006 23:05:00*1.4262*1.4263*1.4265*1.42585
08/22/2006 23:10:00*1.4264*1.4263*1.4266*1.4261
08/22/2006 23:15:00*1.4262*1.4262*1.4265*1.4258
08/22/2006 23:20:00*1.4261*1.4265*1.4265*1.426
08/22/2006 23:25:00*1.4266*1.4262*1.4266*1.42585
08/22/2006 23:30:00*1.4263*1.426*1.4263*1.4257
08/22/2006 23:35:00*1.4263*1.42605*1.4265*1.42585
08/22/2006 23:40:00*1.4264*1.4265*1.4267*1.42605
08/22/2006 23:45:00*1.4268*1.4267*1.4269*1.4263
08/22/2006 23:50:00*1.4269*1.4264*1.4269*1.42605
08/22/2006 23:55:00*1.4263*1.4262*1.4265*1.426
08/23/2006 00:00:00*1.4262*1.4259*1.4264*1.4257
08/23/2006 00:05:00*1.4261*1.4259*1.4263*1.42565
08/23/2006 00:10:00*1.4259*1.4261*1.4266*1.4258
08/23/2006 00:15:00*1.4262*1.4261*1.4265*1.42585
08/23/2006 00:20:00*1.4262*1.426*1.4264*1.42585
08/23/2006 00:25:00*1.4263*1.426*1.4265*1.426
08/23/2006 00:30:00*1.42585*1.426*1.4263*1.42585
08/23/2006 00:35:00*1.4262*1.4262*1.4264*1.426
08/23/2006 00:40:00*1.42605*1.42605*1.4263*1.42575
08/23/2006 00:45:00*1.4263*1.4262*1.4265*1.42575
08/23/2006 00:50:00*1.4261*1.4257*1.4263*1.42565
08/23/2006 00:55:00*1.4258*1.42595*1.4265*1.42565
08/23/2006 01:00:00*1.4259*1.4258*1.4263*1.42565
08/23/2006 01:05:00*1.4258*1.4257*1.4261*1.42535
08/23/2006 01:10:00*1.4254*1.4254*1.426*1.4252
08/23/2006 01:15:00*1.4256*1.42535*1.426*1.42515
08/23/2006 01:20:00*1.4255*1.4259*1.4262*1.4252
08/23/2006 01:25:00*1.4258*1.4257*1.4262*1.42555
08/23/2006 01:30:00*1.4256*1.4261*1.4265*1.42555
08/23/2006 01:35:00*1.4262*1.4261*1.4265*1.42585
08/23/2006 01:40:00*1.4262*1.4257*1.4264*1.4255
08/23/2006 01:45:00*1.42575*1.4257*1.4261*1.42555
08/23/2006 01:50:00*1.4259*1.4257*1.4263*1.4255
08/23/2006 01:55:00*1.4256*1.42565*1.42595*1.42525
08/23/2006 02:00:00*1.4258*1.4253*1.426*1.4251
08/23/2006 02:05:00*1.4253*1.4258*1.4261*1.42495
08/23/2006 02:10:00*1.4261*1.4257*1.4263*1.4255
08/23/2006 02:15:00*1.4257*1.4261*1.4266*1.42555
08/23/2006 02:20:00*1.4262*1.4261*1.4263*1.42575
08/23/2006 02:25:00*1.4263*1.4263*1.4264*1.42575
08/23/2006 02:30:00*1.4262*1.4262*1.4265*1.42585
08/23/2006 02:35:00*1.4261*1.4261*1.4264*1.42575
08/23/2006 02:40:00*1.42645*1.4264*1.4266*1.4258
08/23/2006 02:45:00*1.4262*1.4266*1.4271*1.42595
08/23/2006 02:50:00*1.4265*1.4263*1.4266*1.4256
08/23/2006 02:55:00*1.4266*1.427*1.427*1.42575
08/23/2006 03:00:00*1.42695*1.4276*1.4282*1.4266
08/23/2006 03:05:00*1.42755*1.4276*1.4285*1.4272
08/23/2006 03:10:00*1.4276*1.4281*1.4282*1.42745
08/23/2006 03:15:00*1.428*1.4276*1.4282*1.42755
08/23/2006 03:20:00*1.42765*1.4286*1.4286*1.4275
08/23/2006 03:25:00*1.4284*1.429*1.4294*1.42835
08/23/2006 03:30:00*1.4291*1.4295*1.43*1.42865
08/23/2006 03:35:00*1.42955*1.4294*1.4306*1.42895
08/23/2006 03:40:00*1.4296*1.4292*1.4302*1.42865
08/23/2006 03:45:00*1.4289*1.4289*1.4296*1.4287
08/23/2006 03:50:00*1.429*1.4289*1.4295*1.4284
08/23/2006 03:55:00*1.4291*1.4286*1.4295*1.42835
08/23/2006 04:00:00*1.4287*1.42915*1.4292*1.42845
08/23/2006 04:05:00*1.429*1.4289*1.4294*1.4288
08/23/2006 04:10:00*1.4291*1.42885*1.4294*1.42855
08/23/2006 04:15:00*1.4288*1.4287*1.4295*1.42845
08/23/2006 04:20:00*1.4285*1.42865*1.4289*1.4282
08/23/2006 04:25:00*1.4287*1.4285*1.4293*1.42835
08/23/2006 04:30:00*1.4287*1.428*1.4288*1.4278
08/23/2006 04:35:00*1.4256*1.4257*1.428*1.4252
08/23/2006 04:40:00*1.4256*1.4258*1.4266*1.4253
08/23/2006 04:45:00*1.4257*1.4256*1.4261*1.4254
08/23/2006 04:50:00*1.4255*1.426*1.4266*1.42545
08/23/2006 04:55:00*1.4259*1.42525*1.4265*1.425
08/23/2006 05:00:00*1.4253*1.4255*1.4261*1.425
08/23/2006 05:05:00*1.42555*1.42585*1.4262*1.4255
08/23/2006 05:10:00*1.4259*1.42545*1.4264*1.4254
08/23/2006 05:15:00*1.4254*1.4255*1.4259*1.42515
08/23/2006 05:20:00*1.42555*1.4256*1.426*1.4254
08/23/2006 05:25:00*1.426*1.4255*1.426*1.4251
08/23/2006 05:30:00*1.42565*1.42495*1.42575*1.42495
08/23/2006 05:35:00*1.4253*1.4255*1.4258*1.42495
08/23/2006 05:40:00*1.4256*1.4261*1.4264*1.42545
08/23/2006 05:45:00*1.4261*1.4258*1.4263*1.42555
08/23/2006 05:50:00*1.42575*1.4259*1.4262*1.42555
08/23/2006 05:55:00*1.4257*1.4255*1.426*1.42525
08/23/2006 06:00:00*1.42535*1.4259*1.426*1.42515
08/23/2006 06:05:00*1.4255*1.4256*1.426*1.42525
08/23/2006 06:10:00*1.4257*1.4255*1.4263*1.4253
08/23/2006 06:15:00*1.4256*1.4257*1.4263*1.42545
08/23/2006 06:20:00*1.42575*1.42565*1.4261*1.42545
08/23/2006 06:25:00*1.4257*1.4258*1.42615*1.4255
08/23/2006 06:30:00*1.4257*1.42585*1.42655*1.4256
08/23/2006 06:35:00*1.426*1.42585*1.4262*1.42555
08/23/2006 06:40:00*1.426*1.42545*1.4262*1.42535
08/23/2006 06:45:00*1.4259*1.4244*1.4259*1.42405
08/23/2006 06:50:00*1.4245*1.4242*1.4248*1.42375
08/23/2006 06:55:00*1.4242*1.4242*1.4245*1.42395
08/23/2006 07:00:00*1.4242*1.4243*1.4245*1.424
08/23/2006 07:05:00*1.42435*1.42455*1.425*1.42415
08/23/2006 07:10:00*1.42425*1.4246*1.4249*1.4241
08/23/2006 07:15:00*1.4245*1.4248*1.4251*1.4242
08/23/2006 07:20:00*1.42475*1.4251*1.4254*1.42475
08/23/2006 07:25:00*1.4251*1.4252*1.4255*1.4248
08/23/2006 07:30:00*1.42485*1.42515*1.4255*1.42475
08/23/2006 07:35:00*1.42515*1.4245*1.4257*1.4244
08/23/2006 07:40:00*1.4246*1.425*1.4253*1.42415
08/23/2006 07:45:00*1.4247*1.4245*1.4254*1.4245
08/23/2006 07:50:00*1.4249*1.4253*1.4256*1.4244
08/23/2006 07:55:00*1.4255*1.4252*1.4256*1.42505
08/23/2006 08:00:00*1.4254*1.4254*1.4259*1.4251
08/23/2006 08:05:00*1.4254*1.4251*1.426*1.425
08/23/2006 08:10:00*1.4252*1.4247*1.4253*1.42455
08/23/2006 08:15:00*1.4248*1.4241*1.4249*1.42395
08/23/2006 08:20:00*1.4242*1.424*1.4246*1.42365
08/23/2006 08:25:00*1.4238*1.4237*1.4242*1.4233
08/23/2006 08:30:00*1.42335*1.424*1.4241*1.42325
08/23/2006 08:35:00*1.4242*1.4218*1.4242*1.4218
08/23/2006 08:40:00*1.4219*1.4227*1.4231*1.4216
08/23/2006 08:45:00*1.4226*1.4228*1.4229*1.4219
08/23/2006 08:50:00*1.42255*1.4219*1.4229*1.42175
08/23/2006 08:55:00*1.4222*1.4213*1.4224*1.4211
08/23/2006 09:00:00*1.4214*1.4214*1.4217*1.42085
08/23/2006 09:05:00*1.4215*1.422*1.4224*1.4211
08/23/2006 09:10:00*1.4219*1.4215*1.4223*1.42105
08/23/2006 09:15:00*1.4211*1.4219*1.422*1.4209
08/23/2006 09:20:00*1.4217*1.4218*1.4224*1.42105
08/23/2006 09:25:00*1.4221*1.4219*1.4223*1.4216
08/23/2006 09:30:00*1.4219*1.4216*1.4223*1.4212
08/23/2006 09:35:00*1.4218*1.4216*1.4218*1.4207
08/23/2006 09:40:00*1.4214*1.4217*1.4222*1.42105
08/23/2006 09:45:00*1.4218*1.4218*1.4223*1.42155
08/23/2006 09:50:00*1.4218*1.4212*1.4222*1.421
08/23/2006 09:55:00*1.42125*1.42*1.4217*1.4196
08/23/2006 10:00:00*1.4198*1.42*1.4202*1.419
08/23/2006 10:05:00*1.4199*1.4201*1.4214*1.41955
08/23/2006 10:10:00*1.4201*1.42045*1.4209*1.4196
08/23/2006 10:15:00*1.4206*1.4204*1.4212*1.42015
08/23/2006 10:20:00*1.42045*1.4193*1.4208*1.4183
08/23/2006 10:25:00*1.41925*1.4198*1.42*1.4186
08/23/2006 10:30:00*1.4193*1.4193*1.4198*1.4188
08/23/2006 10:35:00*1.4192*1.4189*1.4199*1.4179
08/23/2006 10:40:00*1.41895*1.4178*1.419*1.4176
08/23/2006 10:45:00*1.4179*1.418*1.4188*1.4176
08/23/2006 10:50:00*1.4182*1.4188*1.4192*1.41755
08/23/2006 10:55:00*1.4187*1.419*1.4194*1.4183
08/23/2006 11:00:00*1.4188*1.4174*1.4194*1.41715
08/23/2006 11:05:00*1.4174*1.41645*1.4182*1.41625
08/23/2006 11:10:00*1.4166*1.4167*1.4175*1.41625
08/23/2006 11:15:00*1.4166*1.417*1.4177*1.41645
08/23/2006 11:20:00*1.4173*1.4177*1.4179*1.41695
08/23/2006 11:25:00*1.4178*1.4179*1.4184*1.41725
08/23/2006 11:30:00*1.4183*1.41845*1.4187*1.4178
08/23/2006 11:35:00*1.4182*1.41935*1.4197*1.4182
08/23/2006 11:40:00*1.4193*1.4207*1.4208*1.4191
08/23/2006 11:45:00*1.421*1.42035*1.421*1.42015
08/23/2006 11:50:00*1.4206*1.4204*1.4212*1.42015
08/23/2006 11:55:00*1.4205*1.4214*1.4217*1.42015
08/23/2006 12:00:00*1.4211*1.42015*1.4214*1.4199
08/23/2006 12:05:00*1.42*1.4208*1.421*1.42
08/23/2006 12:10:00*1.4208*1.4214*1.4217*1.4207
08/23/2006 12:15:00*1.42135*1.4206*1.4216*1.4204
08/23/2006 12:20:00*1.4208*1.4207*1.4209*1.42025
08/23/2006 12:25:00*1.4209*1.4203*1.4209*1.4201
08/23/2006 12:30:00*1.4201*1.4203*1.4207*1.4199
08/23/2006 12:35:00*1.4203*1.4202*1.4207*1.4196
08/23/2006 12:40:00*1.4199*1.4195*1.4202*1.4192
08/23/2006 12:45:00*1.4198*1.4199*1.4205*1.4195
08/23/2006 12:50:00*1.4198*1.4205*1.4206*1.41965
08/23/2006 12:55:00*1.4206*1.41995*1.4207*1.41985
08/23/2006 13:00:00*1.4203*1.42085*1.421*1.4197
08/23/2006 13:05:00*1.4211*1.4209*1.4213*1.42045
08/23/2006 13:10:00*1.421*1.4207*1.4213*1.4206
08/23/2006 13:15:00*1.4209*1.42085*1.4215*1.4206
08/23/2006 13:20:00*1.421*1.42105*1.4216*1.4208
08/23/2006 13:25:00*1.4212*1.4219*1.4221*1.42095
08/23/2006 13:30:00*1.42175*1.4221*1.4223*1.4214
08/23/2006 13:35:00*1.4221*1.422*1.4228*1.42175
08/23/2006 13:40:00*1.4221*1.4223*1.4227*1.42175
08/23/2006 13:45:00*1.4222*1.42205*1.4226*1.4217
08/23/2006 13:50:00*1.4221*1.42175*1.4225*1.42175
08/23/2006 13:55:00*1.4218*1.4218*1.4222*1.4215
08/23/2006 14:00:00*1.4218*1.42175*1.4222*1.42145
08/23/2006 14:05:00*1.422*1.4221*1.4223*1.42155
08/23/2006 14:10:00*1.422*1.42185*1.4224*1.42165
08/23/2006 14:15:00*1.4219*1.4217*1.4221*1.42145
08/23/2006 14:20:00*1.4217*1.42195*1.4226*1.4215
08/23/2006 14:25:00*1.4223*1.42185*1.4223*1.4215
08/23/2006 14:30:00*1.4218*1.4214*1.4223*1.42135
08/23/2006 14:35:00*1.42155*1.4223*1.4225*1.4214
08/23/2006 14:40:00*1.4225*1.42235*1.4228*1.42195
08/23/2006 14:45:00*1.4222*1.42245*1.423*1.4222
08/23/2006 14:50:00*1.423*1.42285*1.4234*1.42245
08/23/2006 14:55:00*1.4229*1.4235*1.4237*1.4228
08/23/2006 15:00:00*1.42345*1.4237*1.424*1.4229
08/23/2006 15:05:00*1.4235*1.4239*1.4241*1.4232
08/23/2006 15:10:00*1.42375*1.4244*1.4247*1.42345
08/23/2006 15:15:00*1.4243*1.4238*1.4244*1.4236
08/23/2006 15:20:00*1.42375*1.4242*1.4247*1.4235
08/23/2006 15:25:00*1.4241*1.4243*1.4245*1.4237
08/23/2006 15:30:00*1.42415*1.4243*1.4248*1.42405
08/23/2006 15:35:00*1.4244*1.4235*1.4244*1.4234
08/23/2006 15:40:00*1.4236*1.4235*1.4239*1.42315
08/23/2006 15:45:00*1.42335*1.4235*1.4238*1.4231
08/23/2006 15:50:00*1.4236*1.4242*1.4242*1.4235
08/23/2006 15:55:00*1.4244*1.42365*1.4244*1.4235
08/23/2006 16:00:00*1.4237*1.42375*1.4242*1.42345
08/23/2006 16:05:00*1.4238*1.4236*1.4241*1.4235
08/23/2006 16:10:00*1.4237*1.424*1.4242*1.4234
08/23/2006 16:15:00*1.4236*1.4234*1.424*1.42305
08/23/2006 16:20:00*1.4234*1.42325*1.4238*1.42295
08/23/2006 16:25:00*1.4231*1.4233*1.4236*1.42285
08/23/2006 16:30:00*1.4234*1.42345*1.4238*1.42305
08/23/2006 16:35:00*1.4236*1.4233*1.4238*1.42295
08/23/2006 16:40:00*1.4234*1.4235*1.4236*1.42295
08/23/2006 16:45:00*1.4232*1.423*1.4239*1.42245
08/23/2006 16:50:00*1.4227*1.423*1.4233*1.4222
08/23/2006 16:55:00*1.4232*1.4231*1.4236*1.42285
08/23/2006 17:00:00*1.4232*1.4231*1.4234*1.4227
