08/21/2006 17:05:00*1.4408*1.4414*1.4417*1.4407
08/21/2006 17:10:00*1.4413*1.4409*1.4417*1.4407
08/21/2006 17:15:00*1.441*1.4404*1.4413*1.4404
08/21/2006 17:20:00*1.4405*1.441*1.4411*1.4403
08/21/2006 17:25:00*1.4411*1.4408*1.4411*1.4407
08/21/2006 17:30:00*1.4408*1.4405*1.4408*1.4404
08/21/2006 17:35:00*1.4404*1.4402*1.4407*1.43995
08/21/2006 17:40:00*1.4401*1.4407*1.4409*1.44
08/21/2006 17:45:00*1.4408*1.4407*1.4414*1.4405
08/21/2006 17:50:00*1.4406*1.4406*1.4409*1.4403
08/21/2006 17:55:00*1.4407*1.4401*1.4408*1.4396
08/21/2006 18:00:00*1.4399*1.4401*1.4405*1.4395
08/21/2006 18:05:00*1.4404*1.44025*1.4408*1.43975
08/21/2006 18:10:00*1.44025*1.43965*1.4404*1.4388
08/21/2006 18:15:00*1.4393*1.4404*1.4409*1.43905
08/21/2006 18:20:00*1.4405*1.4404*1.4408*1.44
08/21/2006 18:25:00*1.4404*1.43945*1.4406*1.4389
08/21/2006 18:30:00*1.4394*1.4394*1.4401*1.439
08/21/2006 18:35:00*1.4396*1.4393*1.4397*1.4388
08/21/2006 18:40:00*1.4393*1.4393*1.4395*1.4383
08/21/2006 18:45:00*1.4393*1.4396*1.4401*1.43875
08/21/2006 18:50:00*1.4398*1.44*1.4403*1.4395
08/21/2006 18:55:00*1.4401*1.4401*1.4404*1.43965
08/21/2006 19:00:00*1.4402*1.44*1.4404*1.4397
08/21/2006 19:05:00*1.43985*1.44*1.4401*1.43965
08/21/2006 19:10:00*1.4398*1.4402*1.4405*1.4398
08/21/2006 19:15:00*1.4403*1.4401*1.4404*1.4398
08/21/2006 19:20:00*1.43995*1.4402*1.4405*1.43995
08/21/2006 19:25:00*1.4403*1.4403*1.4405*1.43995
08/21/2006 19:30:00*1.44015*1.4404*1.4407*1.44015
08/21/2006 19:35:00*1.4405*1.4397*1.4406*1.43935
08/21/2006 19:40:00*1.4396*1.43955*1.44*1.43925
08/21/2006 19:45:00*1.4397*1.4398*1.4399*1.43925
08/21/2006 19:50:00*1.4397*1.4398*1.4402*1.43925
08/21/2006 19:55:00*1.4399*1.4398*1.4402*1.43925
08/21/2006 20:00:00*1.4397*1.44*1.4401*1.43925
08/21/2006 20:05:00*1.44*1.4402*1.4402*1.43955
08/21/2006 20:10:00*1.4398*1.44025*1.4408*1.4398
08/21/2006 20:15:00*1.4403*1.4403*1.4409*1.44
08/21/2006 20:20:00*1.44015*1.4405*1.4409*1.44005
08/21/2006 20:25:00*1.4406*1.4407*1.4408*1.43975
08/21/2006 20:30:00*1.4404*1.44025*1.4407*1.43995
08/21/2006 20:35:00*1.4406*1.4409*1.4415*1.44015
08/21/2006 20:40:00*1.4408*1.4409*1.4413*1.44035
08/21/2006 20:45:00*1.4409*1.4408*1.441*1.4404
08/21/2006 20:50:00*1.4408*1.44*1.4409*1.4397
08/21/2006 20:55:00*1.4403*1.4397*1.4407*1.43935
08/21/2006 21:00:00*1.4394*1.4397*1.4402*1.43925
08/21/2006 21:05:00*1.43965*1.4395*1.4401*1.43885
08/21/2006 21:10:00*1.4394*1.4399*1.4405*1.43895
08/21/2006 21:15:00*1.4398*1.4401*1.4405*1.43935
08/21/2006 21:20:00*1.4402*1.4402*1.4407*1.43985
08/21/2006 21:25:00*1.4404*1.44*1.4406*1.43965
08/21/2006 21:30:00*1.4401*1.4398*1.4404*1.4396
08/21/2006 21:35:00*1.44*1.4402*1.4406*1.43965
08/21/2006 21:40:00*1.4406*1.4401*1.4406*1.43965
08/21/2006 21:45:00*1.4402*1.4401*1.4407*1.4399
08/21/2006 21:50:00*1.44*1.4402*1.4408*1.43985
08/21/2006 21:55:00*1.4401*1.4398*1.4406*1.43965
08/21/2006 22:00:00*1.43975*1.43955*1.4402*1.43945
08/21/2006 22:05:00*1.4396*1.4392*1.4398*1.43855
08/21/2006 22:10:00*1.4388*1.4391*1.4396*1.4387
08/21/2006 22:15:00*1.4389*1.4391*1.4394*1.43855
08/21/2006 22:20:00*1.439*1.4393*1.4397*1.43875
08/21/2006 22:25:00*1.4392*1.4391*1.4395*1.43865
08/21/2006 22:30:00*1.439*1.43875*1.4395*1.4384
08/21/2006 22:35:00*1.4388*1.4395*1.4398*1.43835
08/21/2006 22:40:00*1.4394*1.4394*1.44*1.43915
08/21/2006 22:45:00*1.4396*1.4394*1.4398*1.43895
08/21/2006 22:50:00*1.4392*1.43925*1.44*1.439
08/21/2006 22:55:00*1.4392*1.4391*1.4395*1.43885
08/21/2006 23:00:00*1.43905*1.4393*1.4398*1.43895
08/21/2006 23:05:00*1.4391*1.4396*1.4398*1.4391
08/21/2006 23:10:00*1.4394*1.4395*1.44*1.43905
08/21/2006 23:15:00*1.4397*1.4391*1.4398*1.43885
08/21/2006 23:20:00*1.4391*1.4393*1.4396*1.4389
08/21/2006 23:25:00*1.4394*1.4394*1.4399*1.43895
08/21/2006 23:30:00*1.4395*1.4395*1.4398*1.43915
08/21/2006 23:35:00*1.4395*1.4404*1.4404*1.43945
08/21/2006 23:40:00*1.44*1.4406*1.4408*1.4398
08/21/2006 23:45:00*1.4405*1.4399*1.4407*1.4399
08/21/2006 23:50:00*1.43985*1.43985*1.4405*1.43965
08/21/2006 23:55:00*1.4399*1.4401*1.4401*1.43955
08/22/2006 00:00:00*1.4399*1.4401*1.4405*1.43985
08/22/2006 00:05:00*1.4406*1.43995*1.4407*1.4399
08/22/2006 00:10:00*1.44015*1.4401*1.4404*1.43985
08/22/2006 00:15:00*1.4402*1.4403*1.4407*1.44
08/22/2006 00:20:00*1.4401*1.44*1.4406*1.43985
08/22/2006 00:25:00*1.4406*1.4403*1.4409*1.4399
08/22/2006 00:30:00*1.4404*1.4403*1.4407*1.43985
08/22/2006 00:35:00*1.4405*1.4404*1.4408*1.4399
08/22/2006 00:40:00*1.4402*1.4404*1.4406*1.44
08/22/2006 00:45:00*1.4407*1.4404*1.4407*1.43985
08/22/2006 00:50:00*1.4402*1.44015*1.4409*1.44
08/22/2006 00:55:00*1.4404*1.4402*1.4409*1.43995
08/22/2006 01:00:00*1.4403*1.4398*1.4405*1.43935
08/22/2006 01:05:00*1.4399*1.4398*1.4402*1.43935
08/22/2006 01:10:00*1.4394*1.4398*1.4399*1.43935
08/22/2006 01:15:00*1.4399*1.4397*1.4402*1.43935
08/22/2006 01:20:00*1.4397*1.44*1.44035*1.4392
08/22/2006 01:25:00*1.4399*1.4404*1.4409*1.43955
08/22/2006 01:30:00*1.4405*1.4405*1.4409*1.4398
08/22/2006 01:35:00*1.4402*1.4405*1.4408*1.44
08/22/2006 01:40:00*1.44025*1.4408*1.441*1.44005
08/22/2006 01:45:00*1.4406*1.4406*1.441*1.4403
08/22/2006 01:50:00*1.4407*1.4405*1.4408*1.44005
08/22/2006 01:55:00*1.4402*1.4401*1.4405*1.43945
08/22/2006 02:00:00*1.44*1.4398*1.4402*1.43945
08/22/2006 02:05:00*1.4403*1.43975*1.4404*1.4396
08/22/2006 02:10:00*1.44005*1.44085*1.4412*1.43955
08/22/2006 02:15:00*1.4408*1.4407*1.4411*1.44025
08/22/2006 02:20:00*1.4408*1.44045*1.4412*1.4402
08/22/2006 02:25:00*1.4409*1.44065*1.441*1.44005
08/22/2006 02:30:00*1.4409*1.4408*1.4412*1.44045
08/22/2006 02:35:00*1.441*1.4408*1.4414*1.44025
08/22/2006 02:40:00*1.441*1.4413*1.4413*1.4406
08/22/2006 02:45:00*1.4409*1.44145*1.4416*1.44085
08/22/2006 02:50:00*1.4416*1.4421*1.4423*1.44095
08/22/2006 02:55:00*1.442*1.4415*1.4422*1.44075
08/22/2006 03:00:00*1.4416*1.44135*1.4419*1.441
08/22/2006 03:05:00*1.44115*1.4412*1.4417*1.44055
08/22/2006 03:10:00*1.4413*1.4411*1.4416*1.44065
08/22/2006 03:15:00*1.4411*1.4417*1.4424*1.44085
08/22/2006 03:20:00*1.4414*1.4415*1.4419*1.44095
08/22/2006 03:25:00*1.4416*1.4415*1.4417*1.44085
08/22/2006 03:30:00*1.4415*1.4412*1.4422*1.44085
08/22/2006 03:35:00*1.4411*1.4405*1.4412*1.44035
08/22/2006 03:40:00*1.4409*1.4404*1.441*1.44015
08/22/2006 03:45:00*1.4403*1.4405*1.4409*1.44005
08/22/2006 03:50:00*1.44035*1.4405*1.441*1.4402
08/22/2006 03:55:00*1.4408*1.4407*1.4409*1.44005
08/22/2006 04:00:00*1.44035*1.4406*1.441*1.44025
08/22/2006 04:05:00*1.4408*1.44015*1.4411*1.4399
08/22/2006 04:10:00*1.43995*1.4399*1.4407*1.43975
08/22/2006 04:15:00*1.4401*1.4405*1.4408*1.4398
08/22/2006 04:20:00*1.4406*1.4403*1.4409*1.44005
08/22/2006 04:25:00*1.4405*1.4404*1.4408*1.4399
08/22/2006 04:30:00*1.4398*1.4397*1.4406*1.43935
08/22/2006 04:35:00*1.44*1.4388*1.44*1.4388
08/22/2006 04:40:00*1.43865*1.4389*1.4393*1.43825
08/22/2006 04:45:00*1.439*1.4395*1.4399*1.43875
08/22/2006 04:50:00*1.4393*1.44025*1.4406*1.43905
08/22/2006 04:55:00*1.4405*1.44005*1.4409*1.43985
08/22/2006 05:00:00*1.4401*1.44065*1.4409*1.43985
08/22/2006 05:05:00*1.44045*1.4389*1.4407*1.4375
08/22/2006 05:10:00*1.439*1.4391*1.4399*1.4386
08/22/2006 05:15:00*1.439*1.43825*1.4397*1.43825
08/22/2006 05:20:00*1.4382*1.4381*1.4388*1.43775
08/22/2006 05:25:00*1.4384*1.4388*1.4389*1.43795
08/22/2006 05:30:00*1.4386*1.438*1.4388*1.43745
08/22/2006 05:35:00*1.4381*1.438*1.4384*1.4375
08/22/2006 05:40:00*1.4381*1.4378*1.4388*1.43765
08/22/2006 05:45:00*1.438*1.43805*1.4384*1.43735
08/22/2006 05:50:00*1.438*1.4375*1.4383*1.4371
08/22/2006 05:55:00*1.43735*1.436*1.4377*1.4358
08/22/2006 06:00:00*1.436*1.4365*1.4372*1.43565
08/22/2006 06:05:00*1.4364*1.436*1.4368*1.43585
08/22/2006 06:10:00*1.43615*1.4357*1.4364*1.43555
08/22/2006 06:15:00*1.4355*1.43565*1.436*1.43465
08/22/2006 06:20:00*1.4356*1.4363*1.4365*1.4353
08/22/2006 06:25:00*1.4365*1.4366*1.4368*1.43545
08/22/2006 06:30:00*1.4366*1.4366*1.4369*1.43615
08/22/2006 06:35:00*1.4367*1.4363*1.4372*1.43605
08/22/2006 06:40:00*1.4361*1.4365*1.4368*1.436
08/22/2006 06:45:00*1.4362*1.4361*1.4366*1.43565
08/22/2006 06:50:00*1.43585*1.43615*1.4367*1.4355
08/22/2006 06:55:00*1.4361*1.4357*1.4369*1.43565
08/22/2006 07:00:00*1.43585*1.4361*1.4368*1.4357
08/22/2006 07:05:00*1.4356*1.4341*1.4362*1.4326
08/22/2006 07:10:00*1.4341*1.4353*1.4356*1.434
08/22/2006 07:15:00*1.4352*1.4351*1.4358*1.43495
08/22/2006 07:20:00*1.435*1.4348*1.4354*1.4337
08/22/2006 07:25:00*1.4347*1.4347*1.4351*1.4343
08/22/2006 07:30:00*1.4349*1.4339*1.4351*1.4336
08/22/2006 07:35:00*1.4338*1.4341*1.4344*1.4332
08/22/2006 07:40:00*1.43385*1.4334*1.4341*1.43305
08/22/2006 07:45:00*1.4333*1.4339*1.4339*1.433
08/22/2006 07:50:00*1.4335*1.4334*1.43415*1.4332
08/22/2006 07:55:00*1.4333*1.4327*1.4341*1.4324
08/22/2006 08:00:00*1.4328*1.4315*1.4331*1.4312
08/22/2006 08:05:00*1.4315*1.43145*1.4322*1.43095
08/22/2006 08:10:00*1.4318*1.432*1.4325*1.4313
08/22/2006 08:15:00*1.4321*1.432*1.4326*1.43145
08/22/2006 08:20:00*1.4323*1.4317*1.4324*1.43125
08/22/2006 08:25:00*1.4313*1.43105*1.4318*1.4306
08/22/2006 08:30:00*1.4313*1.4311*1.4316*1.4304
08/22/2006 08:35:00*1.4311*1.4317*1.4319*1.431
08/22/2006 08:40:00*1.4317*1.4314*1.4321*1.431
08/22/2006 08:45:00*1.4311*1.4312*1.4317*1.4306
08/22/2006 08:50:00*1.43115*1.4297*1.4313*1.4294
08/22/2006 08:55:00*1.4299*1.4298*1.4302*1.4292
08/22/2006 09:00:00*1.4299*1.4294*1.4303*1.4292
08/22/2006 09:05:00*1.4295*1.42935*1.4299*1.4291
08/22/2006 09:10:00*1.4293*1.4287*1.4297*1.4282
08/22/2006 09:15:00*1.4288*1.4289*1.4293*1.4282
08/22/2006 09:20:00*1.4289*1.4296*1.4297*1.4288
08/22/2006 09:25:00*1.4296*1.42945*1.4302*1.4292
08/22/2006 09:30:00*1.4292*1.4299*1.4301*1.42905
08/22/2006 09:35:00*1.4299*1.4295*1.4305*1.4291
08/22/2006 09:40:00*1.4297*1.4295*1.4299*1.42915
08/22/2006 09:45:00*1.4295*1.4291*1.4301*1.42885
08/22/2006 09:50:00*1.4292*1.4287*1.4295*1.4284
08/22/2006 09:55:00*1.4289*1.4285*1.4296*1.428
08/22/2006 10:00:00*1.4283*1.4289*1.4293*1.4281
08/22/2006 10:05:00*1.4291*1.42915*1.4301*1.4288
08/22/2006 10:10:00*1.4291*1.4288*1.4296*1.42835
08/22/2006 10:15:00*1.4289*1.4289*1.4291*1.42815
08/22/2006 10:20:00*1.429*1.4293*1.43*1.4287
08/22/2006 10:25:00*1.4294*1.4283*1.4297*1.428
08/22/2006 10:30:00*1.42845*1.42835*1.429*1.42785
08/22/2006 10:35:00*1.4283*1.428*1.4289*1.42745
08/22/2006 10:40:00*1.428*1.4286*1.4292*1.4278
08/22/2006 10:45:00*1.4284*1.4287*1.4297*1.42815
08/22/2006 10:50:00*1.42885*1.4293*1.4296*1.428
08/22/2006 10:55:00*1.4294*1.4292*1.43*1.4291
08/22/2006 11:00:00*1.4292*1.4293*1.4301*1.4288
08/22/2006 11:05:00*1.429*1.4294*1.4302*1.4289
08/22/2006 11:10:00*1.4296*1.42905*1.4297*1.4285
08/22/2006 11:15:00*1.429*1.4288*1.4294*1.4281
08/22/2006 11:20:00*1.4288*1.42835*1.4297*1.42825
08/22/2006 11:25:00*1.4285*1.4286*1.4291*1.42805
08/22/2006 11:30:00*1.4287*1.4291*1.4293*1.4282
08/22/2006 11:35:00*1.42865*1.4285*1.4295*1.42825
08/22/2006 11:40:00*1.4286*1.4282*1.4288*1.428
08/22/2006 11:45:00*1.4279*1.4288*1.4292*1.42785
08/22/2006 11:50:00*1.42865*1.4286*1.4292*1.42825
08/22/2006 11:55:00*1.4284*1.42855*1.429*1.42795
08/22/2006 12:00:00*1.4286*1.428*1.4291*1.42745
08/22/2006 12:05:00*1.4281*1.4286*1.4293*1.4276
08/22/2006 12:10:00*1.4283*1.4288*1.4293*1.42815
08/22/2006 12:15:00*1.42875*1.429*1.4294*1.42845
08/22/2006 12:20:00*1.429*1.4286*1.4297*1.4286
08/22/2006 12:25:00*1.4283*1.4287*1.4292*1.4283
08/22/2006 12:30:00*1.4289*1.42855*1.4294*1.42835
08/22/2006 12:35:00*1.429*1.4287*1.4291*1.42825
08/22/2006 12:40:00*1.4287*1.4285*1.429*1.42815
08/22/2006 12:45:00*1.4286*1.4282*1.4291*1.42795
08/22/2006 12:50:00*1.4283*1.42825*1.429*1.42785
08/22/2006 12:55:00*1.4284*1.4285*1.4288*1.4282
08/22/2006 13:00:00*1.4285*1.4286*1.4291*1.4282
08/22/2006 13:05:00*1.4288*1.4287*1.4294*1.428
08/22/2006 13:10:00*1.4288*1.4291*1.4293*1.42775
08/22/2006 13:15:00*1.4293*1.4296*1.4299*1.42895
08/22/2006 13:20:00*1.4295*1.4284*1.4298*1.4282
08/22/2006 13:25:00*1.4284*1.4285*1.4289*1.4282
08/22/2006 13:30:00*1.4282*1.428*1.4286*1.42725
08/22/2006 13:35:00*1.4277*1.4276*1.4281*1.42715
08/22/2006 13:40:00*1.4279*1.4276*1.4283*1.42675
08/22/2006 13:45:00*1.42745*1.428*1.4284*1.4274
08/22/2006 13:50:00*1.42805*1.4275*1.4283*1.42685
08/22/2006 13:55:00*1.4277*1.4276*1.4279*1.42685
08/22/2006 14:00:00*1.4277*1.4276*1.4278*1.4268
08/22/2006 14:05:00*1.4275*1.4278*1.4283*1.4274
08/22/2006 14:10:00*1.42775*1.4275*1.4281*1.4269
08/22/2006 14:15:00*1.4273*1.4277*1.4279*1.42665
08/22/2006 14:20:00*1.4277*1.4278*1.4281*1.4275
08/22/2006 14:25:00*1.4276*1.4279*1.4284*1.4273
08/22/2006 14:30:00*1.428*1.4283*1.4285*1.42745
08/22/2006 14:35:00*1.4284*1.4287*1.429*1.42745
08/22/2006 14:40:00*1.4287*1.4289*1.4291*1.4283
08/22/2006 14:45:00*1.4288*1.4284*1.4291*1.42805
08/22/2006 14:50:00*1.4287*1.4284*1.4294*1.4283
08/22/2006 14:55:00*1.4283*1.4283*1.4291*1.42795
08/22/2006 15:00:00*1.4286*1.42865*1.4294*1.4283
08/22/2006 15:05:00*1.4287*1.4294*1.4294*1.42795
08/22/2006 15:10:00*1.4287*1.4284*1.4294*1.4282
08/22/2006 15:15:00*1.4285*1.4285*1.4291*1.4282
08/22/2006 15:20:00*1.4285*1.4281*1.4287*1.42725
08/22/2006 15:25:00*1.4283*1.4278*1.4285*1.4276
08/22/2006 15:30:00*1.4277*1.4282*1.4285*1.4277
08/22/2006 15:35:00*1.4282*1.4282*1.4285*1.4279
08/22/2006 15:40:00*1.4288*1.4283*1.4288*1.42755
08/22/2006 15:45:00*1.4283*1.4282*1.4285*1.42745
08/22/2006 15:50:00*1.4283*1.4276*1.4284*1.4273
08/22/2006 15:55:00*1.4273*1.4277*1.4279*1.4273
08/22/2006 16:00:00*1.4278*1.4279*1.4283*1.4276
08/22/2006 16:05:00*1.4277*1.4278*1.4285*1.42715
08/22/2006 16:10:00*1.4279*1.4287*1.4291*1.4276
08/22/2006 16:15:00*1.4286*1.4285*1.4288*1.4281
08/22/2006 16:20:00*1.4286*1.4288*1.4292*1.4284
08/22/2006 16:25:00*1.4289*1.4287*1.4292*1.4284
08/22/2006 16:30:00*1.4288*1.4283*1.4291*1.428
08/22/2006 16:35:00*1.4285*1.4285*1.4287*1.4283
08/22/2006 16:40:00*1.4286*1.4282*1.4286*1.4281
08/22/2006 16:45:00*1.4281*1.428*1.429*1.4279
08/22/2006 16:50:00*1.4281*1.4278*1.4283*1.4276
08/22/2006 16:55:00*1.428*1.4281*1.4287*1.4278
08/22/2006 17:00:00*1.4282*1.4282*1.4285*1.42755
