08/14/2006 17:05:00*1.4331*1.4328*1.4335*1.4327
08/14/2006 17:10:00*1.433*1.4331*1.4333*1.4327
08/14/2006 17:15:00*1.4331*1.4331*1.4334*1.4328
08/14/2006 17:20:00*1.4332*1.4328*1.4334*1.4325
08/14/2006 17:25:00*1.433*1.4337*1.434*1.4326
08/14/2006 17:30:00*1.4338*1.434*1.434*1.433
08/14/2006 17:35:00*1.4341*1.4343*1.4345*1.4337
08/14/2006 17:40:00*1.4344*1.4345*1.4348*1.43385
08/14/2006 17:45:00*1.4343*1.4349*1.4353*1.4342
08/14/2006 17:50:00*1.435*1.4349*1.43535*1.43455
08/14/2006 17:55:00*1.4352*1.43495*1.4353*1.4341
08/14/2006 18:00:00*1.4349*1.4347*1.4351*1.43435
08/14/2006 18:05:00*1.4348*1.435*1.4353*1.43445
08/14/2006 18:10:00*1.4349*1.4351*1.4354*1.4348
08/14/2006 18:15:00*1.4351*1.435*1.4355*1.43425
08/14/2006 18:20:00*1.4351*1.4348*1.4353*1.43435
08/14/2006 18:25:00*1.4352*1.4346*1.4352*1.4341
08/14/2006 18:30:00*1.4346*1.4344*1.43485*1.43405
08/14/2006 18:35:00*1.4345*1.4344*1.4348*1.43405
08/14/2006 18:40:00*1.4344*1.43455*1.4347*1.43385
08/14/2006 18:45:00*1.4347*1.4346*1.4347*1.43415
08/14/2006 18:50:00*1.4345*1.4344*1.4348*1.43415
08/14/2006 18:55:00*1.4342*1.4341*1.4347*1.43345
08/14/2006 19:00:00*1.4342*1.4346*1.4347*1.43345
08/14/2006 19:05:00*1.4344*1.4342*1.4347*1.43395
08/14/2006 19:10:00*1.4341*1.4339*1.4343*1.43355
08/14/2006 19:15:00*1.4343*1.4341*1.4344*1.43355
08/14/2006 19:20:00*1.4342*1.43395*1.4342*1.43345
08/14/2006 19:25:00*1.4341*1.4339*1.4344*1.43365
08/14/2006 19:30:00*1.434*1.4343*1.4345*1.43355
08/14/2006 19:35:00*1.4346*1.4342*1.4346*1.434
08/14/2006 19:40:00*1.4344*1.4348*1.4349*1.43395
08/14/2006 19:45:00*1.4349*1.4342*1.4352*1.4341
08/14/2006 19:50:00*1.4343*1.4343*1.4345*1.43385
08/14/2006 19:55:00*1.4345*1.4343*1.4346*1.43385
08/14/2006 20:00:00*1.4342*1.43445*1.4348*1.43365
08/14/2006 20:05:00*1.4345*1.4347*1.4351*1.43415
08/14/2006 20:10:00*1.43445*1.4347*1.435*1.43435
08/14/2006 20:15:00*1.4348*1.4347*1.4351*1.43455
08/14/2006 20:20:00*1.4349*1.4347*1.4354*1.4347
08/14/2006 20:25:00*1.4349*1.4346*1.4359*1.4346
08/14/2006 20:30:00*1.4347*1.4352*1.4352*1.43425
08/14/2006 20:35:00*1.4353*1.4343*1.4353*1.43395
08/14/2006 20:40:00*1.4344*1.4345*1.4348*1.43395
08/14/2006 20:45:00*1.4346*1.4345*1.4348*1.43415
08/14/2006 20:50:00*1.4344*1.4346*1.4347*1.434
08/14/2006 20:55:00*1.43455*1.434*1.4347*1.4337
08/14/2006 21:00:00*1.43375*1.434*1.4341*1.43335
08/14/2006 21:05:00*1.4341*1.434*1.4342*1.43325
08/14/2006 21:10:00*1.434*1.4345*1.4347*1.43355
08/14/2006 21:15:00*1.43425*1.4346*1.4348*1.43415
08/14/2006 21:20:00*1.4347*1.4339*1.4348*1.4339
08/14/2006 21:25:00*1.4339*1.43465*1.435*1.4338
08/14/2006 21:30:00*1.43445*1.4352*1.4354*1.43425
08/14/2006 21:35:00*1.4353*1.435*1.4353*1.43465
08/14/2006 21:40:00*1.4348*1.4345*1.435*1.43385
08/14/2006 21:45:00*1.4346*1.4358*1.4365*1.43395
08/14/2006 21:50:00*1.4358*1.43655*1.4372*1.43555
08/14/2006 21:55:00*1.4365*1.4365*1.4371*1.4347
08/14/2006 22:00:00*1.4363*1.4361*1.4366*1.43525
08/14/2006 22:05:00*1.436*1.4364*1.4366*1.43565
08/14/2006 22:10:00*1.4362*1.4364*1.4373*1.43585
08/14/2006 22:15:00*1.4366*1.43675*1.4372*1.43615
08/14/2006 22:20:00*1.4368*1.4367*1.43735*1.43645
08/14/2006 22:25:00*1.4372*1.4368*1.4374*1.43645
08/14/2006 22:30:00*1.4369*1.43645*1.4372*1.43595
08/14/2006 22:35:00*1.4363*1.4367*1.4369*1.43595
08/14/2006 22:40:00*1.4365*1.4367*1.437*1.4361
08/14/2006 22:45:00*1.4363*1.4365*1.4369*1.43605
08/14/2006 22:50:00*1.4365*1.437*1.437*1.43605
08/14/2006 22:55:00*1.4369*1.4372*1.4373*1.43635
08/14/2006 23:00:00*1.437*1.4371*1.4377*1.43675
08/14/2006 23:05:00*1.4372*1.4369*1.4374*1.4365
08/14/2006 23:10:00*1.437*1.4371*1.4375*1.4369
08/14/2006 23:15:00*1.4373*1.4371*1.4373*1.43665
08/14/2006 23:20:00*1.4374*1.4374*1.4377*1.43685
08/14/2006 23:25:00*1.4373*1.4373*1.4377*1.43675
08/14/2006 23:30:00*1.43735*1.4366*1.4375*1.43595
08/14/2006 23:35:00*1.4365*1.4365*1.4369*1.43585
08/14/2006 23:40:00*1.4366*1.4368*1.4372*1.4365
08/14/2006 23:45:00*1.437*1.4366*1.4372*1.43615
08/14/2006 23:50:00*1.4365*1.4365*1.4369*1.43615
08/14/2006 23:55:00*1.4363*1.4363*1.4369*1.43525
08/15/2006 00:00:00*1.43575*1.4363*1.4364*1.43535
08/15/2006 00:05:00*1.436*1.4366*1.437*1.43595
08/15/2006 00:10:00*1.4367*1.4368*1.437*1.43605
08/15/2006 00:15:00*1.437*1.4366*1.437*1.43635
08/15/2006 00:20:00*1.4365*1.4367*1.4372*1.4364
08/15/2006 00:25:00*1.437*1.43585*1.437*1.43585
08/15/2006 00:30:00*1.4361*1.43605*1.4366*1.43585
08/15/2006 00:35:00*1.4361*1.4364*1.4366*1.43575
08/15/2006 00:40:00*1.4362*1.4365*1.4365*1.43575
08/15/2006 00:45:00*1.43595*1.4361*1.4365*1.43555
08/15/2006 00:50:00*1.4364*1.4361*1.4365*1.4358
08/15/2006 00:55:00*1.4362*1.43715*1.4372*1.436
08/15/2006 01:00:00*1.43685*1.43585*1.4374*1.43535
08/15/2006 01:05:00*1.4359*1.4364*1.43665*1.4357
08/15/2006 01:10:00*1.4363*1.4356*1.4367*1.43535
08/15/2006 01:15:00*1.4356*1.4352*1.4359*1.4342
08/15/2006 01:20:00*1.4352*1.43525*1.43585*1.43435
08/15/2006 01:25:00*1.4351*1.4358*1.436*1.4346
08/15/2006 01:30:00*1.4358*1.4356*1.4362*1.4348
08/15/2006 01:35:00*1.4354*1.4354*1.4361*1.4348
08/15/2006 01:40:00*1.435*1.4349*1.4355*1.43455
08/15/2006 01:45:00*1.4348*1.435*1.4352*1.43465
08/15/2006 01:50:00*1.4348*1.4356*1.4358*1.4345
08/15/2006 01:55:00*1.4357*1.4351*1.4357*1.43455
08/15/2006 02:00:00*1.4349*1.4352*1.4355*1.43485
08/15/2006 02:05:00*1.4353*1.4353*1.436*1.435
08/15/2006 02:10:00*1.4352*1.435*1.4357*1.4345
08/15/2006 02:15:00*1.4349*1.4346*1.4355*1.4341
08/15/2006 02:20:00*1.4347*1.4341*1.43525*1.4337
08/15/2006 02:25:00*1.4341*1.4341*1.435*1.43385
08/15/2006 02:30:00*1.43415*1.4348*1.4352*1.43385
08/15/2006 02:35:00*1.4347*1.435*1.4355*1.43435
08/15/2006 02:40:00*1.4347*1.4348*1.4355*1.4344
08/15/2006 02:45:00*1.4347*1.43465*1.4351*1.43425
08/15/2006 02:50:00*1.435*1.4346*1.435*1.43405
08/15/2006 02:55:00*1.4345*1.43395*1.4347*1.43315
08/15/2006 03:00:00*1.4339*1.43465*1.4351*1.4338
08/15/2006 03:05:00*1.43475*1.4361*1.4361*1.4345
08/15/2006 03:10:00*1.4358*1.43605*1.4364*1.4352
08/15/2006 03:15:00*1.43595*1.4364*1.4368*1.43555
08/15/2006 03:20:00*1.4362*1.4387*1.4393*1.43595
08/15/2006 03:25:00*1.4387*1.4397*1.44*1.43835
08/15/2006 03:30:00*1.4396*1.43855*1.4402*1.43815
08/15/2006 03:35:00*1.4385*1.4382*1.4394*1.4379
08/15/2006 03:40:00*1.4381*1.4394*1.4395*1.4381
08/15/2006 03:45:00*1.4392*1.4388*1.4395*1.43845
08/15/2006 03:50:00*1.4393*1.43795*1.4394*1.43785
08/15/2006 03:55:00*1.4381*1.43675*1.4384*1.43675
08/15/2006 04:00:00*1.4372*1.4378*1.4379*1.43655
08/15/2006 04:05:00*1.4378*1.4382*1.4385*1.43715
08/15/2006 04:10:00*1.4381*1.4375*1.4388*1.43695
08/15/2006 04:15:00*1.4376*1.43725*1.4378*1.43675
08/15/2006 04:20:00*1.4374*1.4377*1.4381*1.43685
08/15/2006 04:25:00*1.4375*1.4374*1.4379*1.43675
08/15/2006 04:30:00*1.4374*1.4368*1.43755*1.43635
08/15/2006 04:35:00*1.4366*1.4373*1.4375*1.43565
08/15/2006 04:40:00*1.4371*1.4372*1.4377*1.43665
08/15/2006 04:45:00*1.4369*1.4365*1.4375*1.43575
08/15/2006 04:50:00*1.4366*1.4372*1.4376*1.43625
08/15/2006 04:55:00*1.4372*1.4379*1.4379*1.43635
08/15/2006 05:00:00*1.4377*1.438*1.4384*1.43695
08/15/2006 05:05:00*1.438*1.4377*1.4387*1.43695
08/15/2006 05:10:00*1.4377*1.4384*1.4388*1.43725
08/15/2006 05:15:00*1.4385*1.4387*1.4395*1.4381
08/15/2006 05:20:00*1.4383*1.43835*1.439*1.43785
08/15/2006 05:25:00*1.4387*1.4376*1.4392*1.43705
08/15/2006 05:30:00*1.4374*1.4373*1.4376*1.43635
08/15/2006 05:35:00*1.4373*1.4376*1.4381*1.4372
08/15/2006 05:40:00*1.4375*1.4376*1.438*1.43705
08/15/2006 05:45:00*1.4373*1.4376*1.4385*1.43715
08/15/2006 05:50:00*1.4378*1.4373*1.438*1.43685
08/15/2006 05:55:00*1.4373*1.4375*1.4381*1.43695
08/15/2006 06:00:00*1.4374*1.4373*1.4376*1.43675
08/15/2006 06:05:00*1.4372*1.4374*1.4379*1.43685
08/15/2006 06:10:00*1.4372*1.437*1.4376*1.4369
08/15/2006 06:15:00*1.43695*1.4373*1.4377*1.43645
08/15/2006 06:20:00*1.4369*1.4372*1.4374*1.43645
08/15/2006 06:25:00*1.437*1.4369*1.4376*1.43645
08/15/2006 06:30:00*1.43695*1.4374*1.4375*1.43675
08/15/2006 06:35:00*1.4372*1.437*1.4376*1.4367
08/15/2006 06:40:00*1.4369*1.4373*1.4375*1.43665
08/15/2006 06:45:00*1.4371*1.4381*1.4383*1.4371
08/15/2006 06:50:00*1.4379*1.4393*1.4393*1.4377
08/15/2006 06:55:00*1.4393*1.43925*1.4399*1.43855
08/15/2006 07:00:00*1.4393*1.4392*1.4398*1.4388
08/15/2006 07:05:00*1.4394*1.44*1.4403*1.439
08/15/2006 07:10:00*1.43985*1.44045*1.4413*1.4396
08/15/2006 07:15:00*1.4407*1.4401*1.441*1.43995
08/15/2006 07:20:00*1.44005*1.4398*1.4405*1.4395
08/15/2006 07:25:00*1.4396*1.4395*1.4402*1.4393
08/15/2006 07:30:00*1.4398*1.4397*1.4399*1.4391
08/15/2006 07:35:00*1.4394*1.4392*1.4401*1.4388
08/15/2006 07:40:00*1.4391*1.4387*1.4394*1.4383
08/15/2006 07:45:00*1.4389*1.4385*1.4394*1.43815
08/15/2006 07:50:00*1.4387*1.4382*1.4392*1.4381
08/15/2006 07:55:00*1.4384*1.4379*1.4387*1.43785
08/15/2006 08:00:00*1.438*1.4386*1.4388*1.43765
08/15/2006 08:05:00*1.4384*1.4396*1.4397*1.4383
08/15/2006 08:10:00*1.4397*1.4394*1.4402*1.4392
08/15/2006 08:15:00*1.4395*1.4391*1.4397*1.4386
08/15/2006 08:20:00*1.4392*1.4392*1.4396*1.43875
08/15/2006 08:25:00*1.4395*1.4398*1.4402*1.439
08/15/2006 08:30:00*1.43955*1.4383*1.4398*1.4379
08/15/2006 08:35:00*1.4385*1.4411*1.4423*1.4382
08/15/2006 08:40:00*1.4412*1.4411*1.4413*1.43985
08/15/2006 08:45:00*1.4413*1.4412*1.4421*1.4403
08/15/2006 08:50:00*1.4412*1.4415*1.4421*1.44075
08/15/2006 08:55:00*1.4415*1.44135*1.4424*1.4411
08/15/2006 09:00:00*1.4414*1.4415*1.442*1.44035
08/15/2006 09:05:00*1.4412*1.43995*1.4418*1.4394
08/15/2006 09:10:00*1.4399*1.44065*1.4412*1.43915
08/15/2006 09:15:00*1.4406*1.4403*1.4413*1.4398
08/15/2006 09:20:00*1.4403*1.4404*1.4407*1.4396
08/15/2006 09:25:00*1.4406*1.4402*1.4406*1.43955
08/15/2006 09:30:00*1.44*1.4398*1.4406*1.43945
08/15/2006 09:35:00*1.4397*1.4398*1.4407*1.4392
08/15/2006 09:40:00*1.4399*1.4381*1.4401*1.438
08/15/2006 09:45:00*1.43805*1.4383*1.4392*1.4378
08/15/2006 09:50:00*1.4381*1.4387*1.4393*1.4381
08/15/2006 09:55:00*1.43845*1.4385*1.439*1.43775
08/15/2006 10:00:00*1.4384*1.4384*1.43925*1.4381
08/15/2006 10:05:00*1.4387*1.4379*1.439*1.43755
08/15/2006 10:10:00*1.4378*1.43815*1.439*1.4375
08/15/2006 10:15:00*1.43835*1.4369*1.4387*1.4365
08/15/2006 10:20:00*1.4367*1.4364*1.4371*1.43575
08/15/2006 10:25:00*1.4365*1.4368*1.437*1.4361
08/15/2006 10:30:00*1.4369*1.4368*1.4373*1.4363
08/15/2006 10:35:00*1.43665*1.4363*1.437*1.4361
08/15/2006 10:40:00*1.4363*1.4358*1.437*1.4354
08/15/2006 10:45:00*1.4358*1.4356*1.4362*1.4352
08/15/2006 10:50:00*1.4355*1.43585*1.4363*1.4352
08/15/2006 10:55:00*1.4361*1.4361*1.4363*1.43515
08/15/2006 11:00:00*1.436*1.437*1.4374*1.4357
08/15/2006 11:05:00*1.4367*1.437*1.4373*1.43625
08/15/2006 11:10:00*1.4371*1.4374*1.4377*1.4367
08/15/2006 11:15:00*1.4375*1.4368*1.4375*1.4365
08/15/2006 11:20:00*1.4369*1.4362*1.4373*1.43595
08/15/2006 11:25:00*1.43645*1.4365*1.4369*1.43615
08/15/2006 11:30:00*1.4364*1.4364*1.4371*1.43625
08/15/2006 11:35:00*1.4366*1.43635*1.437*1.4359
08/15/2006 11:40:00*1.4366*1.4361*1.4367*1.43565
08/15/2006 11:45:00*1.436*1.4356*1.4365*1.4354
08/15/2006 11:50:00*1.4359*1.4351*1.436*1.4348
08/15/2006 11:55:00*1.4351*1.4356*1.4362*1.4348
08/15/2006 12:00:00*1.4357*1.4355*1.4357*1.43515
08/15/2006 12:05:00*1.4354*1.4348*1.4355*1.4343
08/15/2006 12:10:00*1.4347*1.4354*1.4355*1.4345
08/15/2006 12:15:00*1.43525*1.4345*1.43565*1.4341
08/15/2006 12:20:00*1.4345*1.4352*1.4354*1.43415
08/15/2006 12:25:00*1.4355*1.4354*1.4357*1.43485
08/15/2006 12:30:00*1.4353*1.43635*1.437*1.4353
08/15/2006 12:35:00*1.4364*1.43595*1.4367*1.43595
08/15/2006 12:40:00*1.436*1.43635*1.4368*1.43595
08/15/2006 12:45:00*1.4368*1.43665*1.4369*1.43625
08/15/2006 12:50:00*1.4365*1.4362*1.4371*1.43605
08/15/2006 12:55:00*1.4364*1.4366*1.4369*1.4362
08/15/2006 13:00:00*1.4366*1.43645*1.4371*1.4363
08/15/2006 13:05:00*1.4369*1.43635*1.4376*1.4362
08/15/2006 13:10:00*1.4364*1.4369*1.4372*1.43635
08/15/2006 13:15:00*1.437*1.4368*1.437*1.43625
08/15/2006 13:20:00*1.4368*1.43665*1.437*1.4365
08/15/2006 13:25:00*1.4367*1.43635*1.4375*1.4362
08/15/2006 13:30:00*1.4365*1.4368*1.437*1.43615
08/15/2006 13:35:00*1.4367*1.4363*1.4369*1.43595
08/15/2006 13:40:00*1.4363*1.4365*1.4371*1.4362
08/15/2006 13:45:00*1.4366*1.4364*1.4368*1.4362
08/15/2006 13:50:00*1.4365*1.4366*1.4371*1.43635
08/15/2006 13:55:00*1.4369*1.4363*1.4369*1.4361
08/15/2006 14:00:00*1.4363*1.4361*1.4366*1.4358
08/15/2006 14:05:00*1.4365*1.4362*1.4366*1.4359
08/15/2006 14:10:00*1.4362*1.4363*1.437*1.43605
08/15/2006 14:15:00*1.4362*1.4367*1.4369*1.436
08/15/2006 14:20:00*1.4366*1.4363*1.4367*1.4358
08/15/2006 14:25:00*1.4364*1.4364*1.4364*1.4356
08/15/2006 14:30:00*1.4362*1.4359*1.4365*1.4359
08/15/2006 14:35:00*1.4359*1.43585*1.4363*1.43565
08/15/2006 14:40:00*1.4359*1.4359*1.4361*1.4355
08/15/2006 14:45:00*1.4358*1.435*1.4363*1.43475
08/15/2006 14:50:00*1.4351*1.4351*1.4353*1.4345
08/15/2006 14:55:00*1.4349*1.4354*1.4359*1.4349
08/15/2006 15:00:00*1.4354*1.43555*1.4359*1.43515
08/15/2006 15:05:00*1.4358*1.4357*1.436*1.43545
08/15/2006 15:10:00*1.4356*1.4359*1.4361*1.4354
08/15/2006 15:15:00*1.436*1.43555*1.4364*1.43555
08/15/2006 15:20:00*1.4357*1.4359*1.436*1.43545
08/15/2006 15:25:00*1.4357*1.4357*1.4362*1.4356
08/15/2006 15:30:00*1.4356*1.4356*1.4359*1.43545
08/15/2006 15:35:00*1.4357*1.4357*1.4359*1.4354
08/15/2006 15:40:00*1.4358*1.4357*1.4361*1.43545
08/15/2006 15:45:00*1.4361*1.4356*1.4362*1.4355
08/15/2006 15:50:00*1.4355*1.4357*1.436*1.43535
08/15/2006 15:55:00*1.4361*1.4354*1.4361*1.43535
08/15/2006 16:00:00*1.4356*1.436*1.4361*1.4352
08/15/2006 16:05:00*1.436*1.4354*1.4365*1.43505
08/15/2006 16:10:00*1.4354*1.4352*1.4357*1.4349
08/15/2006 16:15:00*1.4357*1.4353*1.4357*1.43495
08/15/2006 16:20:00*1.4351*1.4351*1.4355*1.43485
08/15/2006 16:25:00*1.43505*1.43455*1.4355*1.43455
08/15/2006 16:30:00*1.43485*1.4348*1.435*1.4339
08/15/2006 16:35:00*1.4347*1.4352*1.4353*1.43445
08/15/2006 16:40:00*1.43505*1.4352*1.4357*1.43475
08/15/2006 16:45:00*1.4353*1.4355*1.4357*1.43485
08/15/2006 16:50:00*1.4354*1.435*1.4356*1.435
08/15/2006 16:55:00*1.4352*1.4343*1.4352*1.4337
08/15/2006 17:00:00*1.4346*1.4339*1.4346*1.43375
