08/10/2006 17:05:00*1.4423*1.44175*1.4428*1.4415
08/10/2006 17:10:00*1.442*1.4417*1.442*1.4413
08/10/2006 17:15:00*1.4416*1.44145*1.4421*1.4414
08/10/2006 17:20:00*1.4412*1.4421*1.4423*1.4412
08/10/2006 17:25:00*1.4419*1.4411*1.4422*1.441
08/10/2006 17:30:00*1.4414*1.44145*1.4422*1.441
08/10/2006 17:35:00*1.4417*1.4413*1.442*1.441
08/10/2006 17:40:00*1.4411*1.4418*1.44255*1.441
08/10/2006 17:45:00*1.4417*1.442*1.4421*1.4416
08/10/2006 17:50:00*1.4419*1.4419*1.4423*1.4416
08/10/2006 17:55:00*1.4421*1.4423*1.4428*1.4418
08/10/2006 18:00:00*1.4421*1.4421*1.4426*1.4417
08/10/2006 18:05:00*1.4419*1.4428*1.4429*1.4418
08/10/2006 18:10:00*1.44265*1.4431*1.4433*1.4422
08/10/2006 18:15:00*1.4429*1.4424*1.4431*1.4421
08/10/2006 18:20:00*1.4425*1.4421*1.4432*1.4421
08/10/2006 18:25:00*1.4422*1.4423*1.4429*1.4419
08/10/2006 18:30:00*1.4424*1.442*1.4428*1.4418
08/10/2006 18:35:00*1.4423*1.4424*1.4427*1.442
08/10/2006 18:40:00*1.4423*1.4426*1.4429*1.4421
08/10/2006 18:45:00*1.4428*1.4431*1.4435*1.4423
08/10/2006 18:50:00*1.4428*1.4426*1.4432*1.4423
08/10/2006 18:55:00*1.4422*1.4425*1.4428*1.4417
08/10/2006 19:05:00*1.4418*1.4427*1.4429*1.4418
08/10/2006 19:10:00*1.44265*1.4423*1.4428*1.4421
08/10/2006 19:15:00*1.4424*1.4426*1.443*1.442
08/10/2006 19:20:00*1.4425*1.4417*1.4429*1.4414
08/10/2006 19:25:00*1.442*1.4418*1.4421*1.44135
08/10/2006 19:30:00*1.4417*1.4417*1.442*1.4414
08/10/2006 19:35:00*1.44155*1.442*1.4421*1.44155
08/10/2006 19:40:00*1.4421*1.442*1.4421*1.4416
08/10/2006 19:45:00*1.4415*1.4419*1.4422*1.4414
08/10/2006 19:50:00*1.44185*1.4416*1.4422*1.44145
08/10/2006 19:55:00*1.4415*1.4408*1.4421*1.4405
08/10/2006 20:00:00*1.4408*1.44065*1.4411*1.4399
08/10/2006 20:05:00*1.4405*1.4403*1.4411*1.44
08/10/2006 20:10:00*1.4403*1.4407*1.4411*1.44
08/10/2006 20:15:00*1.441*1.4409*1.4412*1.4404
08/10/2006 20:20:00*1.4407*1.4412*1.4414*1.4406
08/10/2006 20:25:00*1.4413*1.4404*1.4416*1.4402
08/10/2006 20:30:00*1.4404*1.4407*1.4409*1.4398
08/10/2006 20:35:00*1.4407*1.4408*1.44095*1.4401
08/10/2006 20:40:00*1.44075*1.4408*1.4412*1.4405
08/10/2006 20:45:00*1.4409*1.4407*1.4413*1.4402
08/10/2006 20:50:00*1.4408*1.44045*1.441*1.43995
08/10/2006 20:55:00*1.4405*1.4405*1.4414*1.43995
08/10/2006 21:00:00*1.4403*1.44035*1.4409*1.44005
08/10/2006 21:05:00*1.4402*1.4403*1.4406*1.43995
08/10/2006 21:10:00*1.4404*1.4406*1.4409*1.43995
08/10/2006 21:15:00*1.4408*1.4409*1.4409*1.4403
08/10/2006 21:20:00*1.44035*1.44035*1.4409*1.4402
08/10/2006 21:25:00*1.4405*1.4399*1.4408*1.4399
08/10/2006 21:30:00*1.43995*1.43965*1.4405*1.43945
08/10/2006 21:35:00*1.4396*1.43945*1.4401*1.4392
08/10/2006 21:40:00*1.4393*1.4399*1.44035*1.43915
08/10/2006 21:45:00*1.4397*1.439*1.4401*1.4388
08/10/2006 21:50:00*1.439*1.4395*1.4402*1.4386
08/10/2006 21:55:00*1.4395*1.4392*1.4401*1.439
08/10/2006 22:00:00*1.4398*1.4393*1.4399*1.439
08/10/2006 22:05:00*1.4394*1.43955*1.4396*1.4384
08/10/2006 22:10:00*1.4395*1.4394*1.4401*1.4392
08/10/2006 22:15:00*1.4396*1.4395*1.4401*1.43915
08/10/2006 22:20:00*1.4396*1.4391*1.44*1.4391
08/10/2006 22:25:00*1.4394*1.4394*1.44*1.43895
08/10/2006 22:30:00*1.4394*1.44015*1.4404*1.43915
08/10/2006 22:35:00*1.4402*1.4397*1.4407*1.4395
08/10/2006 22:40:00*1.4397*1.44005*1.4408*1.4396
08/10/2006 22:45:00*1.4402*1.4404*1.4407*1.43995
08/10/2006 22:50:00*1.4402*1.44035*1.44055*1.43995
08/10/2006 22:55:00*1.4404*1.4406*1.4408*1.4399
08/10/2006 23:00:00*1.4405*1.4404*1.4409*1.4403
08/10/2006 23:05:00*1.4404*1.4404*1.4408*1.44015
08/10/2006 23:10:00*1.4405*1.4401*1.4408*1.43975
08/10/2006 23:15:00*1.4401*1.44015*1.4404*1.43965
08/10/2006 23:20:00*1.4402*1.4398*1.4407*1.43965
08/10/2006 23:25:00*1.4402*1.4397*1.4402*1.4394
08/10/2006 23:30:00*1.4399*1.4402*1.4402*1.43945
08/10/2006 23:35:00*1.4399*1.4397*1.4402*1.4393
08/10/2006 23:40:00*1.4396*1.4397*1.4401*1.4395
08/10/2006 23:45:00*1.4396*1.4402*1.4407*1.43955
08/10/2006 23:50:00*1.4402*1.4401*1.4407*1.43955
08/10/2006 23:55:00*1.4401*1.44*1.4409*1.43985
08/11/2006 00:00:00*1.4399*1.4401*1.4404*1.43985
08/11/2006 00:05:00*1.4402*1.4402*1.4407*1.4398
08/11/2006 00:10:00*1.4402*1.4401*1.4408*1.43985
08/11/2006 00:15:00*1.4402*1.4403*1.4409*1.43985
08/11/2006 00:20:00*1.4404*1.44035*1.4409*1.44015
08/11/2006 00:25:00*1.4405*1.4403*1.441*1.44005
08/11/2006 00:30:00*1.44015*1.44*1.4406*1.43985
08/11/2006 00:35:00*1.4401*1.4403*1.4407*1.4399
08/11/2006 00:40:00*1.4402*1.44*1.4407*1.4397
08/11/2006 00:45:00*1.4399*1.4407*1.4407*1.43965
08/11/2006 00:50:00*1.4403*1.44005*1.4407*1.4396
08/11/2006 00:55:00*1.4401*1.4402*1.44045*1.4398
08/11/2006 01:00:00*1.4401*1.441*1.4414*1.4401
08/11/2006 01:05:00*1.4412*1.4415*1.4416*1.4409
08/11/2006 01:10:00*1.44145*1.4412*1.44175*1.44085
08/11/2006 01:15:00*1.4413*1.44115*1.4416*1.4408
08/11/2006 01:20:00*1.4416*1.4415*1.442*1.44105
08/11/2006 01:25:00*1.4413*1.44165*1.4419*1.441
08/11/2006 01:30:00*1.4417*1.4412*1.4423*1.4412
08/11/2006 01:35:00*1.4414*1.441*1.4416*1.44065
08/11/2006 01:40:00*1.4409*1.4407*1.441*1.44015
08/11/2006 01:45:00*1.4407*1.44075*1.4412*1.44055
08/11/2006 01:50:00*1.44085*1.44095*1.44105*1.44045
08/11/2006 01:55:00*1.4411*1.4406*1.4411*1.44045
08/11/2006 02:00:00*1.4405*1.4412*1.4416*1.44
08/11/2006 02:05:00*1.4413*1.4403*1.44145*1.43995
08/11/2006 02:10:00*1.44035*1.44015*1.4408*1.44
08/11/2006 02:15:00*1.4404*1.44*1.4408*1.4399
08/11/2006 02:20:00*1.4401*1.4394*1.4407*1.4389
08/11/2006 02:25:00*1.43935*1.4388*1.4396*1.4381
08/11/2006 02:30:00*1.43865*1.43895*1.4397*1.4377
08/11/2006 02:35:00*1.4394*1.4385*1.4394*1.4369
08/11/2006 02:40:00*1.4385*1.43915*1.4397*1.43785
08/11/2006 02:45:00*1.4391*1.4392*1.4401*1.43855
08/11/2006 02:50:00*1.439*1.4377*1.4395*1.43745
08/11/2006 02:55:00*1.4378*1.438*1.4384*1.43715
08/11/2006 03:00:00*1.4378*1.4387*1.4391*1.43735
08/11/2006 03:05:00*1.4383*1.43835*1.4389*1.4376
08/11/2006 03:10:00*1.4386*1.4389*1.4395*1.4383
08/11/2006 03:15:00*1.4389*1.4387*1.4394*1.43805
08/11/2006 03:20:00*1.4385*1.4385*1.4391*1.4378
08/11/2006 03:25:00*1.4383*1.4387*1.4391*1.43815
08/11/2006 03:30:00*1.43865*1.43915*1.4392*1.4383
08/11/2006 03:35:00*1.439*1.4386*1.4401*1.43815
08/11/2006 03:40:00*1.4386*1.44015*1.4407*1.4382
08/11/2006 03:45:00*1.4405*1.43865*1.4407*1.43865
08/11/2006 03:50:00*1.43885*1.4395*1.4396*1.43845
08/11/2006 03:55:00*1.4392*1.4398*1.4406*1.4392
08/11/2006 04:00:00*1.4397*1.43935*1.4402*1.43895
08/11/2006 04:05:00*1.43945*1.43885*1.4397*1.43845
08/11/2006 04:10:00*1.43875*1.4392*1.4395*1.4383
08/11/2006 04:15:00*1.4396*1.43895*1.4402*1.43875
08/11/2006 04:20:00*1.4394*1.4392*1.4403*1.43895
08/11/2006 04:25:00*1.4396*1.43905*1.4401*1.43885
08/11/2006 04:30:00*1.43915*1.439*1.4396*1.43845
08/11/2006 04:35:00*1.4391*1.43925*1.4405*1.4389
08/11/2006 04:40:00*1.4395*1.43865*1.4398*1.4383
08/11/2006 04:45:00*1.43845*1.4392*1.4395*1.4381
08/11/2006 04:50:00*1.4391*1.43975*1.44*1.43875
08/11/2006 04:55:00*1.43965*1.4395*1.44*1.43905
08/11/2006 05:00:00*1.43935*1.44045*1.4407*1.43915
08/11/2006 05:05:00*1.44025*1.4409*1.4417*1.44005
08/11/2006 05:10:00*1.44035*1.44055*1.4412*1.44035
08/11/2006 05:15:00*1.4409*1.4412*1.4414*1.44015
08/11/2006 05:20:00*1.4412*1.4406*1.4414*1.4405
08/11/2006 05:25:00*1.4405*1.43955*1.4413*1.43935
08/11/2006 05:30:00*1.4399*1.44025*1.441*1.43955
08/11/2006 05:35:00*1.4403*1.4405*1.441*1.44005
08/11/2006 05:40:00*1.4403*1.4408*1.4411*1.44005
08/11/2006 05:45:00*1.4411*1.44025*1.4412*1.44025
08/11/2006 05:50:00*1.4408*1.43965*1.4409*1.4396
08/11/2006 05:55:00*1.43995*1.43945*1.4409*1.43935
08/11/2006 06:00:00*1.4397*1.44*1.4407*1.43945
08/11/2006 06:05:00*1.44*1.4401*1.4405*1.43945
08/11/2006 06:10:00*1.44*1.43945*1.4402*1.43945
08/11/2006 06:15:00*1.43965*1.4389*1.4401*1.4386
08/11/2006 06:20:00*1.439*1.43895*1.4395*1.4388
08/11/2006 06:25:00*1.439*1.4387*1.4394*1.4385
08/11/2006 06:30:00*1.43845*1.4392*1.4394*1.43835
08/11/2006 06:35:00*1.4393*1.4394*1.4399*1.4388
08/11/2006 06:40:00*1.4394*1.4398*1.4402*1.43915
08/11/2006 06:45:00*1.4397*1.4399*1.4399*1.43915
08/11/2006 06:50:00*1.43975*1.43955*1.4402*1.439
08/11/2006 06:55:00*1.4396*1.4396*1.4401*1.43915
08/11/2006 07:00:00*1.4395*1.43925*1.4401*1.4391
08/11/2006 07:05:00*1.4392*1.44015*1.4409*1.43905
08/11/2006 07:10:00*1.4402*1.44025*1.4405*1.4398
08/11/2006 07:15:00*1.4402*1.4391*1.4408*1.4386
08/11/2006 07:20:00*1.4391*1.4397*1.4401*1.4389
08/11/2006 07:25:00*1.4397*1.4396*1.4399*1.4393
08/11/2006 07:30:00*1.4393*1.4393*1.4402*1.43875
08/11/2006 07:35:00*1.43915*1.4387*1.4395*1.43855
08/11/2006 07:40:00*1.4388*1.43815*1.4389*1.43775
08/11/2006 07:45:00*1.4385*1.4383*1.4388*1.4379
08/11/2006 07:50:00*1.43835*1.4381*1.4387*1.4376
08/11/2006 07:55:00*1.4381*1.4382*1.4385*1.43745
08/11/2006 08:00:00*1.4383*1.4379*1.4384*1.4375
08/11/2006 08:05:00*1.43775*1.4362*1.4381*1.4358
08/11/2006 08:10:00*1.4363*1.4358*1.4366*1.435
08/11/2006 08:15:00*1.4358*1.435*1.4361*1.43395
08/11/2006 08:20:00*1.43495*1.4342*1.4357*1.4342
08/11/2006 08:25:00*1.4342*1.4347*1.4352*1.43405
08/11/2006 08:30:00*1.4347*1.4342*1.4358*1.43405
08/11/2006 08:35:00*1.4342*1.4313*1.4348*1.43085
08/11/2006 08:40:00*1.4318*1.4315*1.4329*1.431
08/11/2006 08:45:00*1.4318*1.4317*1.4326*1.4314
08/11/2006 08:50:00*1.4317*1.4315*1.4325*1.43115
08/11/2006 08:55:00*1.4317*1.4307*1.4322*1.43065
08/11/2006 09:00:00*1.4308*1.43045*1.4314*1.4299
08/11/2006 09:05:00*1.4306*1.4296*1.4308*1.4289
08/11/2006 09:10:00*1.4295*1.42965*1.4299*1.42895
08/11/2006 09:15:00*1.4296*1.4277*1.43*1.427
08/11/2006 09:20:00*1.42745*1.4276*1.4282*1.42615
08/11/2006 09:25:00*1.4277*1.427*1.42785*1.42665
08/11/2006 09:30:00*1.427*1.4271*1.4279*1.4266
08/11/2006 09:35:00*1.4273*1.42685*1.4276*1.4262
08/11/2006 09:40:00*1.4268*1.4262*1.4273*1.4252
08/11/2006 09:45:00*1.4261*1.4253*1.4266*1.42455
08/11/2006 09:50:00*1.4255*1.4265*1.4266*1.42465
08/11/2006 09:55:00*1.42585*1.426*1.4267*1.4256
08/11/2006 10:00:00*1.4259*1.42665*1.4273*1.4259
08/11/2006 10:05:00*1.4269*1.42625*1.4276*1.426
08/11/2006 10:10:00*1.4262*1.4254*1.4266*1.4251
08/11/2006 10:15:00*1.4256*1.4269*1.4273*1.4253
08/11/2006 10:20:00*1.4269*1.4276*1.4281*1.42685
08/11/2006 10:25:00*1.4276*1.42795*1.428*1.4271
08/11/2006 10:30:00*1.4278*1.4284*1.4289*1.4275
08/11/2006 10:35:00*1.4283*1.429*1.4297*1.4283
08/11/2006 10:40:00*1.429*1.42905*1.4296*1.42865
08/11/2006 10:45:00*1.429*1.42865*1.4291*1.42805
08/11/2006 10:50:00*1.4285*1.4295*1.4302*1.4285
08/11/2006 10:55:00*1.4299*1.4303*1.4307*1.4293
08/11/2006 11:00:00*1.4302*1.4299*1.4309*1.4296
08/11/2006 11:05:00*1.42995*1.4299*1.4306*1.429
08/11/2006 11:10:00*1.42995*1.4296*1.4305*1.4293
08/11/2006 11:15:00*1.4298*1.4303*1.4304*1.4293
08/11/2006 11:20:00*1.4301*1.4302*1.4308*1.42985
08/11/2006 11:25:00*1.4299*1.4296*1.4305*1.4295
08/11/2006 11:30:00*1.4295*1.4295*1.4304*1.4294
08/11/2006 11:35:00*1.42945*1.4296*1.4299*1.4288
08/11/2006 11:40:00*1.4295*1.4299*1.4304*1.4293
08/11/2006 11:45:00*1.43005*1.4311*1.4311*1.4298
08/11/2006 11:50:00*1.431*1.4308*1.4314*1.4306
08/11/2006 11:55:00*1.4309*1.431*1.4316*1.4306
08/11/2006 12:00:00*1.4311*1.4296*1.4314*1.4294
08/11/2006 12:05:00*1.42945*1.42905*1.4297*1.42845
08/11/2006 12:10:00*1.4291*1.4295*1.4299*1.4289
08/11/2006 12:15:00*1.4293*1.4295*1.4302*1.4293
08/11/2006 12:20:00*1.4298*1.4293*1.4299*1.4289
08/11/2006 12:25:00*1.4295*1.4293*1.4301*1.42905
08/11/2006 12:30:00*1.4292*1.4297*1.4298*1.429
08/11/2006 12:35:00*1.4297*1.4289*1.4297*1.4284
08/11/2006 12:40:00*1.429*1.4287*1.4292*1.4283
08/11/2006 12:45:00*1.4287*1.4288*1.4294*1.4285
08/11/2006 12:50:00*1.42895*1.429*1.4293*1.4285
08/11/2006 12:55:00*1.4291*1.4291*1.4297*1.4288
08/11/2006 13:00:00*1.4289*1.4286*1.4292*1.4282
08/11/2006 13:05:00*1.4283*1.4287*1.4293*1.4283
08/11/2006 13:10:00*1.42905*1.4295*1.4298*1.4287
08/11/2006 13:15:00*1.4295*1.4301*1.4309*1.4294
08/11/2006 13:20:00*1.4303*1.4303*1.4307*1.43
08/11/2006 13:25:00*1.4301*1.43035*1.4309*1.43
08/11/2006 13:30:00*1.4303*1.42985*1.4306*1.4295
08/11/2006 13:35:00*1.42995*1.4298*1.4305*1.4295
08/11/2006 13:40:00*1.42965*1.4298*1.4302*1.4292
08/11/2006 13:45:00*1.42985*1.4299*1.4305*1.4295
08/11/2006 13:50:00*1.4304*1.4295*1.4304*1.4293
08/11/2006 13:55:00*1.4294*1.4299*1.4301*1.4293
08/11/2006 14:00:00*1.4301*1.43005*1.4306*1.4296
08/11/2006 14:05:00*1.4302*1.4301*1.4306*1.4294
08/11/2006 14:10:00*1.43*1.4297*1.4301*1.4292
08/11/2006 14:15:00*1.4298*1.4299*1.4303*1.4293
08/11/2006 14:20:00*1.4297*1.4298*1.4302*1.4295
08/11/2006 14:25:00*1.4301*1.43045*1.4312*1.4298
08/11/2006 14:30:00*1.43035*1.4306*1.431*1.4302
08/11/2006 14:35:00*1.4307*1.4307*1.4309*1.4302
08/11/2006 14:40:00*1.4305*1.4309*1.4313*1.4305
08/11/2006 14:45:00*1.4308*1.4306*1.4314*1.43035
08/11/2006 14:50:00*1.4307*1.4303*1.43115*1.4302
08/11/2006 14:55:00*1.4304*1.43*1.4311*1.4297
08/11/2006 15:00:00*1.4298*1.4307*1.43075*1.4298
08/11/2006 15:05:00*1.4306*1.431*1.43105*1.43
08/11/2006 15:10:00*1.431*1.4313*1.4315*1.4307
08/11/2006 15:15:00*1.4316*1.43155*1.4318*1.4309
08/11/2006 15:20:00*1.4315*1.43145*1.4319*1.431
08/11/2006 15:25:00*1.4315*1.4315*1.4318*1.431
08/11/2006 15:30:00*1.4315*1.4313*1.4319*1.4309
08/11/2006 15:35:00*1.4314*1.4305*1.4315*1.43035
08/11/2006 15:40:00*1.4307*1.4305*1.431*1.4301
08/11/2006 15:45:00*1.4306*1.4306*1.4309*1.4301
08/11/2006 15:50:00*1.4307*1.43045*1.4309*1.4299
08/11/2006 15:55:00*1.4305*1.4303*1.4307*1.43
08/11/2006 16:00:00*1.4303*1.4305*1.4309*1.43015
08/11/2006 16:05:00*1.4303*1.43085*1.4311*1.4303
08/11/2006 16:10:00*1.43085*1.432*1.432*1.43085
08/11/2006 16:15:00*1.4321*1.4304*1.4321*1.4303
08/11/2006 16:20:00*1.4306*1.43045*1.431*1.4304
08/11/2006 16:25:00*1.4307*1.4315*1.4315*1.4304
08/11/2006 16:30:00*1.4311*1.431*1.4315*1.4306
08/11/2006 16:35:00*1.4309*1.4313*1.4314*1.4305
08/11/2006 16:40:00*1.4311*1.43125*1.432*1.431
08/11/2006 16:45:00*1.4313*1.4311*1.4314*1.4307
08/11/2006 16:50:00*1.4316*1.4316*1.4323*1.4307
08/11/2006 16:55:00*1.4318*1.4312*1.4321*1.4312
08/11/2006 17:00:00*1.4314*1.4311*1.4316*1.4309
