08/09/2006 17:05:00*1.441*1.4408*1.4415*1.4403
08/09/2006 17:10:00*1.4408*1.4408*1.4409*1.4398
08/09/2006 17:15:00*1.441*1.4413*1.4418*1.4406
08/09/2006 17:20:00*1.4412*1.4409*1.4414*1.4407
08/09/2006 17:25:00*1.4409*1.4408*1.4413*1.4406
08/09/2006 17:30:00*1.4408*1.4407*1.441*1.4406
08/09/2006 17:35:00*1.4404*1.441*1.4412*1.4404
08/09/2006 17:40:00*1.441*1.4407*1.4411*1.4402
08/09/2006 17:45:00*1.4408*1.441*1.4412*1.4406
08/09/2006 17:50:00*1.4413*1.4408*1.4415*1.44015
08/09/2006 17:55:00*1.4409*1.44085*1.44095*1.44025
08/09/2006 18:00:00*1.4409*1.4405*1.4411*1.4403
08/09/2006 18:05:00*1.4404*1.4405*1.4408*1.4403
08/09/2006 18:10:00*1.4404*1.4409*1.4412*1.4404
08/09/2006 18:15:00*1.4408*1.4409*1.4412*1.44065
08/09/2006 18:20:00*1.4408*1.441*1.4413*1.44035
08/09/2006 18:25:00*1.4409*1.4411*1.4413*1.4405
08/09/2006 18:30:00*1.4412*1.441*1.4415*1.4409
08/09/2006 18:35:00*1.4411*1.441*1.4413*1.44075
08/09/2006 18:40:00*1.4412*1.4414*1.4415*1.441
08/09/2006 18:45:00*1.4413*1.4413*1.4417*1.4411
08/09/2006 18:50:00*1.4411*1.4418*1.4422*1.4411
08/09/2006 18:55:00*1.4418*1.4416*1.442*1.44115
08/09/2006 19:00:00*1.4416*1.4416*1.4423*1.4414
08/09/2006 19:05:00*1.4418*1.4414*1.4419*1.44115
08/09/2006 19:10:00*1.4414*1.4413*1.4417*1.44095
08/09/2006 19:15:00*1.4408*1.4412*1.4414*1.4407
08/09/2006 19:20:00*1.441*1.441*1.4414*1.44025
08/09/2006 19:25:00*1.4415*1.4414*1.4417*1.44055
08/09/2006 19:30:00*1.4415*1.4417*1.4421*1.4412
08/09/2006 19:35:00*1.4421*1.4418*1.4423*1.4414
08/09/2006 19:40:00*1.44175*1.44265*1.4427*1.44175
08/09/2006 19:45:00*1.4424*1.4424*1.4429*1.44205
08/09/2006 19:50:00*1.4421*1.4424*1.4425*1.4419
08/09/2006 19:55:00*1.4427*1.442*1.4427*1.4416
08/09/2006 20:00:00*1.4422*1.44175*1.4427*1.44175
08/09/2006 20:05:00*1.44195*1.4412*1.4422*1.441
08/09/2006 20:10:00*1.4413*1.4414*1.4416*1.4408
08/09/2006 20:15:00*1.4416*1.441*1.4416*1.441
08/09/2006 20:20:00*1.4413*1.4413*1.4419*1.441
08/09/2006 20:25:00*1.4411*1.4416*1.4419*1.4411
08/09/2006 20:30:00*1.4416*1.4417*1.4419*1.44125
08/09/2006 20:35:00*1.4417*1.4417*1.4421*1.44155
08/09/2006 20:40:00*1.4419*1.4419*1.4421*1.4413
08/09/2006 20:45:00*1.4421*1.4419*1.4422*1.4417
08/09/2006 20:50:00*1.442*1.4416*1.442*1.44135
08/09/2006 20:55:00*1.4417*1.4417*1.4419*1.4413
08/09/2006 21:00:00*1.4418*1.4416*1.442*1.4413
08/09/2006 21:05:00*1.4417*1.44205*1.4422*1.4415
08/09/2006 21:10:00*1.4421*1.4418*1.4425*1.4417
08/09/2006 21:15:00*1.4421*1.4418*1.4423*1.4416
08/09/2006 21:20:00*1.44185*1.4419*1.4423*1.4416
08/09/2006 21:25:00*1.4421*1.4422*1.4426*1.4417
08/09/2006 21:30:00*1.4424*1.4426*1.4427*1.44195
08/09/2006 21:35:00*1.4429*1.443*1.4435*1.44255
08/09/2006 21:40:00*1.44315*1.4424*1.4432*1.4415
08/09/2006 21:45:00*1.4425*1.4422*1.4427*1.4418
08/09/2006 21:50:00*1.4423*1.4419*1.4425*1.44185
08/09/2006 21:55:00*1.4419*1.442*1.4424*1.44185
08/09/2006 22:00:00*1.4423*1.4422*1.4424*1.4416
08/09/2006 22:05:00*1.44195*1.4422*1.4424*1.4416
08/09/2006 22:10:00*1.4422*1.4419*1.4423*1.44135
08/09/2006 22:15:00*1.4417*1.4418*1.4422*1.44135
08/09/2006 22:20:00*1.4419*1.4414*1.4419*1.44105
08/09/2006 22:25:00*1.4414*1.4413*1.4417*1.44075
08/09/2006 22:30:00*1.4411*1.44255*1.4432*1.4411
08/09/2006 22:35:00*1.4429*1.44305*1.4438*1.442
08/09/2006 22:40:00*1.44315*1.4431*1.4435*1.44225
08/09/2006 22:45:00*1.44295*1.4433*1.4435*1.44275
08/09/2006 22:50:00*1.4434*1.4433*1.4434*1.44275
08/09/2006 22:55:00*1.4434*1.44335*1.4436*1.4427
08/09/2006 23:00:00*1.4434*1.4431*1.4436*1.44265
08/09/2006 23:05:00*1.443*1.4429*1.4434*1.44255
08/09/2006 23:10:00*1.4429*1.4427*1.4431*1.44235
08/09/2006 23:15:00*1.4429*1.443*1.4432*1.44255
08/09/2006 23:20:00*1.4431*1.443*1.4433*1.44265
08/09/2006 23:25:00*1.4432*1.4431*1.4432*1.44255
08/09/2006 23:30:00*1.443*1.4429*1.4432*1.44265
08/09/2006 23:35:00*1.4432*1.4431*1.4432*1.44265
08/09/2006 23:40:00*1.4429*1.4431*1.44335*1.44275
08/09/2006 23:45:00*1.4431*1.4429*1.4433*1.44255
08/09/2006 23:50:00*1.4428*1.443*1.4433*1.44255
08/09/2006 23:55:00*1.4433*1.4426*1.4434*1.44215
08/10/2006 00:00:00*1.4426*1.4428*1.4428*1.44225
08/10/2006 00:05:00*1.443*1.4427*1.443*1.44235
08/10/2006 00:10:00*1.4426*1.44225*1.4428*1.44195
08/10/2006 00:15:00*1.4424*1.4427*1.4429*1.44185
08/10/2006 00:20:00*1.4426*1.4419*1.4429*1.4416
08/10/2006 00:25:00*1.4421*1.44205*1.4426*1.44175
08/10/2006 00:30:00*1.4424*1.4425*1.4427*1.44195
08/10/2006 00:35:00*1.4419*1.442*1.4425*1.44155
08/10/2006 00:40:00*1.4419*1.4424*1.4426*1.44165
08/10/2006 00:45:00*1.4426*1.4419*1.4426*1.44155
08/10/2006 00:50:00*1.44205*1.4425*1.4426*1.4418
08/10/2006 00:55:00*1.4424*1.443*1.4434*1.4423
08/10/2006 01:00:00*1.4429*1.44285*1.4431*1.4423
08/10/2006 01:05:00*1.4429*1.44265*1.4433*1.44215
08/10/2006 01:10:00*1.443*1.4426*1.4431*1.4422
08/10/2006 01:15:00*1.4428*1.44225*1.4431*1.44225
08/10/2006 01:20:00*1.44225*1.4422*1.4428*1.44135
08/10/2006 01:25:00*1.4419*1.4419*1.4422*1.44115
08/10/2006 01:30:00*1.4417*1.4421*1.4425*1.4413
08/10/2006 01:35:00*1.4421*1.4429*1.4434*1.44185
08/10/2006 01:40:00*1.4427*1.4423*1.4432*1.44195
08/10/2006 01:45:00*1.4421*1.44225*1.44275*1.44205
08/10/2006 01:50:00*1.4427*1.4427*1.4434*1.4422
08/10/2006 01:55:00*1.4431*1.44275*1.4433*1.44235
08/10/2006 02:00:00*1.4431*1.4431*1.4434*1.44265
08/10/2006 02:05:00*1.4431*1.4436*1.4437*1.4427
08/10/2006 02:10:00*1.4433*1.4436*1.4441*1.44295
08/10/2006 02:15:00*1.4433*1.4448*1.4452*1.4433
08/10/2006 02:20:00*1.445*1.4458*1.4462*1.44465
08/10/2006 02:25:00*1.4458*1.44545*1.4465*1.44505
08/10/2006 02:30:00*1.4457*1.4453*1.4461*1.445
08/10/2006 02:35:00*1.4451*1.4444*1.4455*1.44365
08/10/2006 02:40:00*1.44425*1.4448*1.445*1.44395
08/10/2006 02:45:00*1.4447*1.4442*1.4449*1.44385
08/10/2006 02:50:00*1.4442*1.4445*1.44515*1.44395
08/10/2006 02:55:00*1.4442*1.4445*1.4449*1.4438
08/10/2006 03:00:00*1.44445*1.4453*1.4453*1.4444
08/10/2006 03:05:00*1.4449*1.44575*1.447*1.4449
08/10/2006 03:10:00*1.4459*1.4449*1.4465*1.4441
08/10/2006 03:15:00*1.4448*1.444*1.445*1.44385
08/10/2006 03:20:00*1.444*1.44395*1.4446*1.44355
08/10/2006 03:25:00*1.444*1.4432*1.4442*1.44275
08/10/2006 03:30:00*1.4433*1.4432*1.4437*1.4419
08/10/2006 03:35:00*1.4433*1.4429*1.444*1.44265
08/10/2006 03:40:00*1.4429*1.4433*1.444*1.44285
08/10/2006 03:45:00*1.4434*1.44245*1.4438*1.44165
08/10/2006 03:50:00*1.4429*1.4415*1.4431*1.4415
08/10/2006 03:55:00*1.4414*1.44025*1.4425*1.43965
08/10/2006 04:00:00*1.4403*1.441*1.441*1.43985
08/10/2006 04:05:00*1.44065*1.4419*1.442*1.44035
08/10/2006 04:10:00*1.4417*1.44025*1.4419*1.43985
08/10/2006 04:15:00*1.4403*1.4401*1.4407*1.43895
08/10/2006 04:20:00*1.44005*1.4394*1.4406*1.43865
08/10/2006 04:25:00*1.4391*1.4397*1.4399*1.43865
08/10/2006 04:30:00*1.4398*1.4405*1.4408*1.43925
08/10/2006 04:35:00*1.44095*1.4407*1.441*1.43985
08/10/2006 04:40:00*1.44075*1.4405*1.4411*1.44015
08/10/2006 04:45:00*1.44055*1.4407*1.441*1.44
08/10/2006 04:50:00*1.4405*1.4402*1.4412*1.43975
08/10/2006 04:55:00*1.4401*1.4412*1.4415*1.4399
08/10/2006 05:00:00*1.4412*1.441*1.4415*1.4406
08/10/2006 05:05:00*1.4411*1.4408*1.4421*1.4402
08/10/2006 05:10:00*1.4407*1.4411*1.4416*1.4404
08/10/2006 05:15:00*1.441*1.4403*1.4415*1.4403
08/10/2006 05:20:00*1.4404*1.4405*1.4415*1.4401
08/10/2006 05:25:00*1.4407*1.4407*1.4417*1.44025
08/10/2006 05:30:00*1.4403*1.44055*1.441*1.43945
08/10/2006 05:35:00*1.4407*1.4406*1.4411*1.4402
08/10/2006 05:40:00*1.4405*1.44075*1.4413*1.4401
08/10/2006 05:45:00*1.4408*1.4406*1.4412*1.44015
08/10/2006 05:50:00*1.4405*1.4409*1.4411*1.4401
08/10/2006 05:55:00*1.4409*1.44*1.4412*1.43955
08/10/2006 06:00:00*1.4399*1.4397*1.4402*1.4393
08/10/2006 06:05:00*1.4395*1.4388*1.4401*1.4387
08/10/2006 06:10:00*1.4389*1.43935*1.44*1.43855
08/10/2006 06:15:00*1.4392*1.4394*1.4398*1.439
08/10/2006 06:20:00*1.4395*1.4396*1.4402*1.43905
08/10/2006 06:25:00*1.4395*1.4395*1.4401*1.43905
08/10/2006 06:30:00*1.4395*1.4393*1.4398*1.4389
08/10/2006 06:35:00*1.4393*1.4391*1.4395*1.43855
08/10/2006 06:40:00*1.43885*1.439*1.4392*1.43845
08/10/2006 06:45:00*1.439*1.439*1.4393*1.43835
08/10/2006 06:50:00*1.43895*1.4389*1.4398*1.43865
08/10/2006 06:55:00*1.4388*1.439*1.4394*1.4385
08/10/2006 07:00:00*1.4395*1.43925*1.4395*1.43835
08/10/2006 07:05:00*1.439*1.4392*1.44*1.43875
08/10/2006 07:10:00*1.4393*1.4395*1.44*1.4391
08/10/2006 07:15:00*1.4397*1.439*1.4399*1.4388
08/10/2006 07:20:00*1.4392*1.439*1.4394*1.4383
08/10/2006 07:25:00*1.4385*1.4392*1.4399*1.4385
08/10/2006 07:30:00*1.4391*1.4394*1.44*1.43885
08/10/2006 07:35:00*1.4394*1.43965*1.4402*1.43895
08/10/2006 07:40:00*1.4399*1.4397*1.4405*1.43945
08/10/2006 07:45:00*1.44*1.4401*1.4405*1.43925
08/10/2006 07:50:00*1.4406*1.4396*1.4409*1.4396
08/10/2006 07:55:00*1.4396*1.43965*1.4403*1.43915
08/10/2006 08:00:00*1.4397*1.4398*1.4401*1.43915
08/10/2006 08:05:00*1.4395*1.4397*1.4405*1.43915
08/10/2006 08:10:00*1.4396*1.4396*1.4405*1.43915
08/10/2006 08:15:00*1.4396*1.4389*1.4399*1.43855
08/10/2006 08:20:00*1.4388*1.4386*1.4393*1.43815
08/10/2006 08:25:00*1.4384*1.4397*1.4402*1.438
08/10/2006 08:30:00*1.4396*1.43985*1.44*1.43845
08/10/2006 08:35:00*1.43975*1.4399*1.4406*1.43815
08/10/2006 08:40:00*1.4394*1.4382*1.4399*1.4377
08/10/2006 08:45:00*1.43815*1.43775*1.4386*1.4374
08/10/2006 08:50:00*1.4375*1.4385*1.4388*1.437
08/10/2006 08:55:00*1.4387*1.4387*1.4389*1.43805
08/10/2006 09:00:00*1.4385*1.43845*1.439*1.43805
08/10/2006 09:05:00*1.4383*1.4378*1.4389*1.437
08/10/2006 09:10:00*1.4379*1.43795*1.4387*1.43695
08/10/2006 09:15:00*1.4379*1.4385*1.4391*1.43765
08/10/2006 09:20:00*1.438*1.4378*1.4386*1.4374
08/10/2006 09:25:00*1.438*1.4379*1.4385*1.4376
08/10/2006 09:30:00*1.4381*1.43785*1.4386*1.4376
08/10/2006 09:35:00*1.4378*1.4377*1.4383*1.4372
08/10/2006 09:40:00*1.4375*1.4377*1.4381*1.43725
08/10/2006 09:45:00*1.4378*1.4374*1.4382*1.4369
08/10/2006 09:50:00*1.4371*1.43745*1.4383*1.4371
08/10/2006 09:55:00*1.4376*1.4368*1.438*1.43625
08/10/2006 10:00:00*1.4367*1.4369*1.4373*1.43625
08/10/2006 10:05:00*1.4371*1.4356*1.4374*1.43505
08/10/2006 10:10:00*1.4357*1.43605*1.4365*1.43485
08/10/2006 10:15:00*1.4359*1.43555*1.4363*1.4352
08/10/2006 10:20:00*1.4355*1.43525*1.4361*1.4344
08/10/2006 10:25:00*1.4352*1.4362*1.4379*1.4349
08/10/2006 10:30:00*1.4363*1.436*1.4366*1.43495
08/10/2006 10:35:00*1.436*1.4374*1.4378*1.43575
08/10/2006 10:40:00*1.4374*1.4364*1.4387*1.436
08/10/2006 10:45:00*1.4363*1.4376*1.4377*1.436
08/10/2006 10:50:00*1.43775*1.438*1.4389*1.4369
08/10/2006 10:55:00*1.438*1.4385*1.439*1.4374
08/10/2006 11:00:00*1.4387*1.4384*1.4391*1.4379
08/10/2006 11:05:00*1.4382*1.4383*1.4389*1.4376
08/10/2006 11:10:00*1.4381*1.4381*1.4385*1.43765
08/10/2006 11:15:00*1.4381*1.43895*1.4398*1.438
08/10/2006 11:20:00*1.43885*1.438*1.4391*1.4374
08/10/2006 11:25:00*1.43785*1.439*1.4395*1.4376
08/10/2006 11:30:00*1.4389*1.4396*1.4403*1.4389
08/10/2006 11:35:00*1.4396*1.4389*1.44*1.43845
08/10/2006 11:40:00*1.4391*1.4379*1.4394*1.43765
08/10/2006 11:45:00*1.4382*1.43795*1.4384*1.437
08/10/2006 11:50:00*1.4381*1.4382*1.4386*1.43735
08/10/2006 11:55:00*1.4386*1.43785*1.439*1.43755
08/10/2006 12:00:00*1.4379*1.4376*1.4382*1.43715
08/10/2006 12:05:00*1.4373*1.4379*1.4382*1.43695
08/10/2006 12:10:00*1.4381*1.43925*1.4398*1.43745
08/10/2006 12:20:00*1.4393*1.43955*1.4403*1.43865
08/10/2006 12:30:00*1.4395*1.43955*1.4402*1.43905
08/10/2006 12:35:00*1.4396*1.4401*1.4406*1.43905
08/10/2006 12:40:00*1.4402*1.4399*1.4403*1.4393
08/10/2006 12:45:00*1.43985*1.4389*1.44*1.43845
08/10/2006 12:50:00*1.4391*1.4388*1.4394*1.43835
08/10/2006 12:55:00*1.4389*1.4391*1.4395*1.4386
08/10/2006 13:00:00*1.439*1.439*1.4399*1.43845
08/10/2006 13:05:00*1.4389*1.4392*1.4395*1.43805
08/10/2006 13:10:00*1.439*1.4389*1.4398*1.43835
08/10/2006 13:15:00*1.4392*1.4388*1.4392*1.43795
08/10/2006 13:20:00*1.4387*1.43895*1.4394*1.43825
08/10/2006 13:25:00*1.4389*1.4392*1.4396*1.43835
08/10/2006 13:30:00*1.4395*1.4397*1.4401*1.4392
08/10/2006 13:35:00*1.4398*1.4404*1.4409*1.4395
08/10/2006 13:40:00*1.4404*1.4409*1.441*1.43975
08/10/2006 13:45:00*1.441*1.4409*1.4411*1.44005
08/10/2006 13:50:00*1.441*1.4408*1.4411*1.44005
08/10/2006 13:55:00*1.4406*1.44005*1.441*1.43945
08/10/2006 14:00:00*1.4401*1.4403*1.4409*1.43955
08/10/2006 14:05:00*1.4403*1.4397*1.4408*1.43955
08/10/2006 14:10:00*1.4398*1.4397*1.4405*1.43925
08/10/2006 14:15:00*1.43975*1.4403*1.4406*1.43915
08/10/2006 14:25:00*1.4402*1.4401*1.4409*1.43965
08/10/2006 14:30:00*1.4403*1.4407*1.4411*1.43975
08/10/2006 14:35:00*1.44045*1.4405*1.441*1.43975
08/10/2006 14:40:00*1.4405*1.4407*1.441*1.43995
08/10/2006 14:45:00*1.4409*1.44085*1.4412*1.43985
08/10/2006 14:50:00*1.4408*1.4412*1.4414*1.44025
08/10/2006 15:00:00*1.4411*1.4408*1.4413*1.44005
08/10/2006 15:20:00*1.4409*1.4409*1.4412*1.44025
08/10/2006 15:25:00*1.4411*1.4412*1.4415*1.44035
08/10/2006 15:30:00*1.4413*1.44065*1.4413*1.43985
08/10/2006 15:35:00*1.4408*1.4409*1.4414*1.44035
08/10/2006 15:40:00*1.441*1.44085*1.4413*1.44015
08/10/2006 15:45:00*1.44045*1.4413*1.4414*1.44045
08/10/2006 15:50:00*1.4414*1.4413*1.4415*1.44035
08/10/2006 15:55:00*1.4415*1.44135*1.4415*1.44065
08/10/2006 16:00:00*1.4415*1.4407*1.4416*1.44035
08/10/2006 16:05:00*1.4407*1.4409*1.4415*1.44015
08/10/2006 16:10:00*1.4407*1.44015*1.4411*1.44015
08/10/2006 16:15:00*1.4407*1.4409*1.4411*1.44015
08/10/2006 16:20:00*1.441*1.4407*1.4413*1.44015
08/10/2006 16:25:00*1.4409*1.4411*1.4413*1.44045
08/10/2006 16:30:00*1.4413*1.442*1.4424*1.4409
08/10/2006 16:35:00*1.4419*1.4419*1.4422*1.44105
08/10/2006 16:40:00*1.442*1.442*1.4425*1.44105
08/10/2006 16:45:00*1.4421*1.442*1.4423*1.44135
08/10/2006 16:50:00*1.4419*1.44235*1.4424*1.44135
08/10/2006 16:55:00*1.4421*1.4422*1.4426*1.44145
08/10/2006 17:00:00*1.4419*1.4424*1.4429*1.44155
