08/06/2006 17:05:00*1.4508*1.4509*1.4516*1.4506
08/06/2006 17:10:00*1.451*1.4511*1.4513*1.4508
08/06/2006 17:15:00*1.4511*1.4509*1.4514*1.4507
08/06/2006 17:20:00*1.4509*1.4514*1.4515*1.4507
08/06/2006 17:25:00*1.4515*1.4516*1.4518*1.4512
08/06/2006 17:30:00*1.4516*1.4517*1.452*1.4514
08/06/2006 17:35:00*1.4518*1.4518*1.45215*1.4513
08/06/2006 17:40:00*1.45185*1.45205*1.45215*1.4513
08/06/2006 17:45:00*1.45165*1.45215*1.45225*1.4513
08/06/2006 17:50:00*1.4518*1.4516*1.45215*1.4514
08/06/2006 17:55:00*1.452*1.4518*1.4523*1.4516
08/06/2006 18:00:00*1.4519*1.4519*1.45255*1.4517
08/06/2006 18:05:00*1.452*1.4513*1.4524*1.451
08/06/2006 18:10:00*1.4515*1.4509*1.4516*1.4508
08/06/2006 18:15:00*1.451*1.4514*1.4519*1.4509
08/06/2006 18:20:00*1.4515*1.4515*1.452*1.4507
08/06/2006 18:25:00*1.4517*1.4517*1.452*1.4514
08/06/2006 18:30:00*1.4516*1.4511*1.45185*1.4509
08/06/2006 18:35:00*1.4511*1.451*1.45145*1.4509
08/06/2006 18:40:00*1.4513*1.451*1.4515*1.45085
08/06/2006 18:45:00*1.4511*1.4513*1.4514*1.4508
08/06/2006 18:50:00*1.4512*1.4511*1.4514*1.4509
08/06/2006 18:55:00*1.4512*1.45095*1.4513*1.45035
08/06/2006 19:00:00*1.4507*1.4508*1.451*1.4503
08/06/2006 19:05:00*1.4508*1.4506*1.4511*1.4505
08/06/2006 19:10:00*1.4507*1.4509*1.451*1.4505
08/06/2006 19:15:00*1.4511*1.451*1.4512*1.4508
08/06/2006 19:20:00*1.4511*1.4507*1.4512*1.4506
08/06/2006 19:25:00*1.4506*1.45125*1.4515*1.4506
08/06/2006 19:30:00*1.4513*1.4517*1.4518*1.4511
08/06/2006 19:35:00*1.45165*1.4521*1.4522*1.4514
08/06/2006 19:40:00*1.4519*1.4521*1.4522*1.45185
08/06/2006 19:45:00*1.4521*1.4521*1.4523*1.4518
08/06/2006 19:50:00*1.4522*1.45205*1.4524*1.452
08/06/2006 19:55:00*1.4522*1.4514*1.4523*1.4514
08/06/2006 20:00:00*1.4516*1.4512*1.4519*1.451
08/06/2006 20:05:00*1.4513*1.4511*1.452*1.4507
08/06/2006 20:10:00*1.4512*1.45135*1.45155*1.4507
08/06/2006 20:15:00*1.4511*1.4511*1.4515*1.4507
08/06/2006 20:20:00*1.4512*1.4507*1.4512*1.4505
08/06/2006 20:25:00*1.4506*1.45065*1.4511*1.4503
08/06/2006 20:30:00*1.45055*1.4508*1.4509*1.4503
08/06/2006 20:35:00*1.4507*1.4511*1.4513*1.4507
08/06/2006 20:40:00*1.451*1.4511*1.4513*1.45065
08/06/2006 20:45:00*1.4512*1.4512*1.4516*1.451
08/06/2006 20:50:00*1.4511*1.4511*1.4516*1.451
08/06/2006 20:55:00*1.4512*1.45085*1.4514*1.45055
08/06/2006 21:00:00*1.4513*1.4509*1.4513*1.4507
08/06/2006 21:05:00*1.451*1.4509*1.4511*1.4507
08/06/2006 21:10:00*1.4509*1.4509*1.4511*1.4508
08/06/2006 21:15:00*1.451*1.4508*1.451*1.4507
08/06/2006 21:20:00*1.4509*1.4509*1.4513*1.4506
08/06/2006 21:25:00*1.4511*1.4505*1.4511*1.4504
08/06/2006 21:30:00*1.4504*1.4505*1.4509*1.4503
08/06/2006 21:35:00*1.4507*1.4499*1.4508*1.4498
08/06/2006 21:40:00*1.4498*1.4493*1.4503*1.4489
08/06/2006 21:45:00*1.44905*1.4496*1.45*1.44845
08/06/2006 21:50:00*1.4497*1.4495*1.45*1.4492
08/06/2006 21:55:00*1.4495*1.45*1.4504*1.4492
08/06/2006 22:00:00*1.4501*1.4498*1.4504*1.44965
08/06/2006 22:05:00*1.4498*1.4493*1.4505*1.4492
08/06/2006 22:10:00*1.4492*1.4494*1.4501*1.4492
08/06/2006 22:15:00*1.4496*1.4491*1.4501*1.4488
08/06/2006 22:20:00*1.4493*1.4487*1.4493*1.4483
08/06/2006 22:25:00*1.4488*1.449*1.4491*1.44855
08/06/2006 22:30:00*1.44885*1.4487*1.4495*1.4484
08/06/2006 22:35:00*1.4486*1.4486*1.4491*1.4483
08/06/2006 22:40:00*1.4484*1.4486*1.4492*1.4484
08/06/2006 22:45:00*1.4485*1.4484*1.4487*1.4482
08/06/2006 22:50:00*1.4481*1.4483*1.4486*1.448
08/06/2006 22:55:00*1.4486*1.44835*1.4486*1.448
08/06/2006 23:00:00*1.4481*1.4479*1.4486*1.4478
08/06/2006 23:05:00*1.4481*1.4483*1.4488*1.44775
08/06/2006 23:10:00*1.4484*1.4481*1.4485*1.44785
08/06/2006 23:15:00*1.448*1.4481*1.4483*1.44795
08/06/2006 23:20:00*1.448*1.44835*1.4487*1.4479
08/06/2006 23:25:00*1.4488*1.4484*1.4491*1.4482
08/06/2006 23:30:00*1.4483*1.4484*1.4487*1.4482
08/06/2006 23:35:00*1.4485*1.4483*1.4486*1.4482
08/06/2006 23:40:00*1.4482*1.4487*1.4487*1.4482
08/06/2006 23:45:00*1.449*1.4481*1.449*1.4477
08/06/2006 23:50:00*1.448*1.4476*1.4481*1.4474
08/06/2006 23:55:00*1.4477*1.4476*1.4479*1.4472
08/07/2006 00:00:00*1.4478*1.448*1.4483*1.4475
08/07/2006 00:05:00*1.4481*1.4481*1.4482*1.4477
08/07/2006 00:10:00*1.448*1.4479*1.4484*1.4479
08/07/2006 00:15:00*1.448*1.4479*1.4484*1.44765
08/07/2006 00:20:00*1.4479*1.44815*1.4486*1.4477
08/07/2006 00:25:00*1.4482*1.4483*1.4486*1.448
08/07/2006 00:30:00*1.44825*1.4484*1.4488*1.4481
08/07/2006 00:35:00*1.4484*1.44805*1.4486*1.4479
08/07/2006 00:40:00*1.4482*1.4481*1.4484*1.4479
08/07/2006 00:45:00*1.4484*1.4481*1.4486*1.4479
08/07/2006 00:50:00*1.448*1.448*1.4484*1.4478
08/07/2006 00:55:00*1.4479*1.4479*1.448*1.4476
08/07/2006 01:00:00*1.4477*1.4477*1.4481*1.4476
08/07/2006 01:05:00*1.4477*1.4478*1.4482*1.44755
08/07/2006 01:10:00*1.4477*1.44795*1.44805*1.4476
08/07/2006 01:15:00*1.4479*1.4476*1.448*1.4476
08/07/2006 01:20:00*1.4475*1.4478*1.448*1.4475
08/07/2006 01:25:00*1.4477*1.4477*1.448*1.4473
08/07/2006 01:30:00*1.4475*1.4478*1.44805*1.4474
08/07/2006 01:35:00*1.448*1.448*1.44825*1.4476
08/07/2006 01:40:00*1.4478*1.4488*1.4491*1.4478
08/07/2006 01:45:00*1.4489*1.4494*1.4498*1.44865
08/07/2006 01:50:00*1.4495*1.4494*1.4498*1.44895
08/07/2006 01:55:00*1.44895*1.4494*1.45*1.44835
08/07/2006 02:00:00*1.4492*1.44835*1.44945*1.44795
08/07/2006 02:05:00*1.4483*1.44855*1.4492*1.4476
08/07/2006 02:10:00*1.4487*1.44925*1.4502*1.4484
08/07/2006 02:15:00*1.4493*1.4499*1.4499*1.4492
08/07/2006 02:20:00*1.4497*1.4502*1.4506*1.4495
08/07/2006 02:25:00*1.4504*1.45*1.4506*1.44955
08/07/2006 02:30:00*1.4499*1.4496*1.4503*1.44875
08/07/2006 02:35:00*1.4495*1.4495*1.4498*1.4488
08/07/2006 02:40:00*1.4492*1.4493*1.4501*1.44875
08/07/2006 02:45:00*1.4493*1.4494*1.4499*1.4491
08/07/2006 02:50:00*1.4496*1.4496*1.4501*1.44895
08/07/2006 02:55:00*1.4496*1.4494*1.4498*1.4488
08/07/2006 03:00:00*1.4494*1.4482*1.4501*1.4481
08/07/2006 03:05:00*1.448*1.44865*1.449*1.4473
08/07/2006 03:10:00*1.4486*1.44785*1.4489*1.4474
08/07/2006 03:15:00*1.448*1.4484*1.4486*1.4477
08/07/2006 03:20:00*1.4486*1.4481*1.4486*1.44755
08/07/2006 03:25:00*1.4481*1.4478*1.4483*1.44715
08/07/2006 03:30:00*1.44785*1.448*1.4486*1.4478
08/07/2006 03:35:00*1.448*1.4486*1.4486*1.44765
08/07/2006 03:40:00*1.4484*1.4484*1.4493*1.44805
08/07/2006 03:45:00*1.4482*1.4487*1.4493*1.44795
08/07/2006 03:50:00*1.4488*1.44855*1.4493*1.44825
08/07/2006 03:55:00*1.449*1.4491*1.4494*1.4482
08/07/2006 04:00:00*1.449*1.4492*1.4494*1.4485
08/07/2006 04:05:00*1.4492*1.4487*1.4499*1.4484
08/07/2006 04:10:00*1.4486*1.4474*1.4489*1.4474
08/07/2006 04:15:00*1.44755*1.4474*1.4479*1.44705
08/07/2006 04:20:00*1.44745*1.44725*1.4478*1.44705
08/07/2006 04:25:00*1.4472*1.448*1.4481*1.44705
08/07/2006 04:30:00*1.4475*1.4486*1.4486*1.4475
08/07/2006 04:35:00*1.4489*1.44785*1.4489*1.44765
08/07/2006 04:40:00*1.448*1.4474*1.448*1.44725
08/07/2006 04:45:00*1.4473*1.4475*1.4476*1.44695
08/07/2006 04:50:00*1.4473*1.44725*1.4476*1.4469
08/07/2006 04:55:00*1.4473*1.4485*1.4488*1.44695
08/07/2006 05:00:00*1.4483*1.4479*1.4487*1.44775
08/07/2006 05:05:00*1.4481*1.4479*1.4486*1.44775
08/07/2006 05:10:00*1.4479*1.4483*1.4486*1.4471
08/07/2006 05:15:00*1.4482*1.4472*1.4485*1.44705
08/07/2006 05:20:00*1.4471*1.4476*1.4477*1.4468
08/07/2006 05:25:00*1.4475*1.4473*1.4478*1.44695
08/07/2006 05:30:00*1.4477*1.4466*1.4477*1.44645
08/07/2006 05:35:00*1.44665*1.447*1.4471*1.44625
08/07/2006 05:40:00*1.4468*1.4459*1.4473*1.4459
08/07/2006 05:45:00*1.4458*1.4456*1.4465*1.4454
08/07/2006 05:50:00*1.4457*1.4459*1.4459*1.44505
08/07/2006 05:55:00*1.4456*1.4453*1.446*1.44495
08/07/2006 06:00:00*1.4453*1.44505*1.4459*1.4448
08/07/2006 06:05:00*1.4452*1.4456*1.4457*1.44475
08/07/2006 06:10:00*1.4455*1.4459*1.4464*1.44515
08/07/2006 06:15:00*1.4459*1.4469*1.447*1.44575
08/07/2006 06:20:00*1.4466*1.4472*1.4473*1.44645
08/07/2006 06:25:00*1.4473*1.4467*1.4474*1.44655
08/07/2006 06:30:00*1.44675*1.4465*1.447*1.44605
08/07/2006 06:35:00*1.4466*1.4465*1.4467*1.4459
08/07/2006 06:40:00*1.4463*1.44645*1.4468*1.446
08/07/2006 06:45:00*1.4467*1.4471*1.4477*1.4461
08/07/2006 06:50:00*1.4469*1.44665*1.4475*1.44615
08/07/2006 06:55:00*1.4467*1.4465*1.4472*1.44615
08/07/2006 07:00:00*1.44655*1.4468*1.4471*1.44635
08/07/2006 07:05:00*1.4469*1.4468*1.4471*1.44615
08/07/2006 07:10:00*1.4467*1.4466*1.4473*1.44625
08/07/2006 07:15:00*1.4468*1.44685*1.4471*1.4462
08/07/2006 07:20:00*1.4469*1.44565*1.4472*1.44545
08/07/2006 07:25:00*1.4456*1.4465*1.4466*1.44555
08/07/2006 07:30:00*1.4466*1.4462*1.4467*1.44605
08/07/2006 07:35:00*1.4463*1.4463*1.4467*1.4458
08/07/2006 07:40:00*1.4464*1.4458*1.4466*1.44555
08/07/2006 07:45:00*1.4462*1.4464*1.4467*1.4457
08/07/2006 07:50:00*1.4466*1.44595*1.4467*1.4459
08/07/2006 07:55:00*1.4462*1.4458*1.4463*1.4457
08/07/2006 08:00:00*1.4457*1.4469*1.4471*1.4457
08/07/2006 08:05:00*1.44685*1.4468*1.4474*1.44655
08/07/2006 08:10:00*1.4469*1.44705*1.4474*1.4465
08/07/2006 08:15:00*1.4469*1.4469*1.4481*1.44655
08/07/2006 08:20:00*1.4469*1.44655*1.4476*1.4465
08/07/2006 08:25:00*1.4464*1.4448*1.4471*1.44475
08/07/2006 08:30:00*1.4447*1.44405*1.4453*1.4433
08/07/2006 08:35:00*1.44395*1.4438*1.4443*1.44255
08/07/2006 08:40:00*1.4439*1.4428*1.4444*1.44255
08/07/2006 08:45:00*1.4425*1.44175*1.4432*1.4414
08/07/2006 08:50:00*1.4418*1.4427*1.4429*1.44175
08/07/2006 08:55:00*1.44255*1.44205*1.443*1.442
08/07/2006 09:00:00*1.4423*1.4424*1.4429*1.4416
08/07/2006 09:05:00*1.44225*1.4422*1.4426*1.44155
08/07/2006 09:10:00*1.4419*1.44165*1.4422*1.44125
08/07/2006 09:15:00*1.442*1.442*1.4429*1.4415
08/07/2006 09:20:00*1.4421*1.4422*1.4427*1.4417
08/07/2006 09:25:00*1.4424*1.4427*1.4428*1.44175
08/07/2006 09:30:00*1.4425*1.4429*1.4432*1.44225
08/07/2006 09:35:00*1.4429*1.4436*1.4436*1.4421
08/07/2006 09:40:00*1.4433*1.44345*1.4436*1.4428
08/07/2006 09:45:00*1.4431*1.4432*1.4439*1.44285
08/07/2006 09:50:00*1.4434*1.44255*1.4435*1.4424
08/07/2006 09:55:00*1.4426*1.4423*1.443*1.4417
08/07/2006 10:00:00*1.4424*1.4417*1.4424*1.4416
08/07/2006 10:05:00*1.4418*1.4409*1.4421*1.4406
08/07/2006 10:10:00*1.4409*1.4413*1.4418*1.4405
08/07/2006 10:15:00*1.4413*1.4416*1.4419*1.4408
08/07/2006 10:20:00*1.4418*1.441*1.442*1.44055
08/07/2006 10:25:00*1.44095*1.4404*1.4413*1.44035
08/07/2006 10:30:00*1.4406*1.4408*1.4411*1.44025
08/07/2006 10:35:00*1.44065*1.4406*1.441*1.43985
08/07/2006 10:40:00*1.4405*1.4406*1.4408*1.43975
08/07/2006 10:45:00*1.4407*1.43985*1.4409*1.43955
08/07/2006 10:50:00*1.44*1.4395*1.4402*1.43945
08/07/2006 10:55:00*1.4396*1.4393*1.44*1.43855
08/07/2006 11:00:00*1.4393*1.4401*1.4404*1.43895
08/07/2006 11:05:00*1.44*1.4398*1.4403*1.43915
08/07/2006 11:10:00*1.4398*1.4397*1.4403*1.4394
08/07/2006 11:15:00*1.4395*1.4389*1.44*1.43875
08/07/2006 11:20:00*1.43895*1.4393*1.4399*1.4387
08/07/2006 11:25:00*1.4395*1.4392*1.4399*1.439
08/07/2006 11:30:00*1.4393*1.4398*1.4399*1.4391
08/07/2006 11:35:00*1.4399*1.43955*1.4401*1.43925
08/07/2006 11:40:00*1.4397*1.4398*1.4401*1.4393
08/07/2006 11:45:00*1.4396*1.44*1.4401*1.4393
08/07/2006 11:50:00*1.4397*1.4394*1.44*1.43885
08/07/2006 11:55:00*1.4391*1.438*1.4395*1.4377
08/07/2006 12:00:00*1.4378*1.43875*1.4392*1.4376
08/07/2006 12:05:00*1.4388*1.4386*1.4392*1.43785
08/07/2006 12:10:00*1.4385*1.4374*1.4388*1.4372
08/07/2006 12:15:00*1.4377*1.4382*1.4385*1.43715
08/07/2006 12:20:00*1.4379*1.4383*1.4387*1.4379
08/07/2006 12:25:00*1.4385*1.438*1.4386*1.43765
08/07/2006 12:30:00*1.4381*1.4379*1.4382*1.43715
08/07/2006 12:35:00*1.4378*1.4375*1.438*1.43705
08/07/2006 12:40:00*1.43745*1.43805*1.4385*1.43745
08/07/2006 12:45:00*1.4383*1.43825*1.4387*1.438
08/07/2006 12:50:00*1.4383*1.4383*1.4387*1.4378
08/07/2006 12:55:00*1.4385*1.4376*1.4389*1.43735
08/07/2006 13:00:00*1.4377*1.43755*1.4381*1.4372
08/07/2006 13:05:00*1.4375*1.4376*1.4381*1.4372
08/07/2006 13:10:00*1.4375*1.4374*1.4378*1.4369
08/07/2006 13:15:00*1.4372*1.4372*1.4376*1.4369
08/07/2006 13:20:00*1.437*1.4366*1.4375*1.4362
08/07/2006 13:25:00*1.4367*1.43625*1.437*1.4356
08/07/2006 13:30:00*1.4363*1.436*1.4368*1.4359
08/07/2006 13:35:00*1.4359*1.4364*1.4368*1.4358
08/07/2006 13:40:00*1.4365*1.4364*1.437*1.436
08/07/2006 13:45:00*1.4367*1.4377*1.4378*1.4363
08/07/2006 13:50:00*1.4376*1.4371*1.4379*1.437
08/07/2006 13:55:00*1.4371*1.4374*1.438*1.437
08/07/2006 14:00:00*1.4374*1.4371*1.4376*1.4366
08/07/2006 14:05:00*1.4366*1.4354*1.4371*1.4354
08/07/2006 14:10:00*1.4355*1.4364*1.4367*1.4354
08/07/2006 14:15:00*1.43635*1.4367*1.437*1.4362
08/07/2006 14:20:00*1.4368*1.4367*1.4369*1.4363
08/07/2006 14:25:00*1.4368*1.4367*1.4373*1.4362
08/07/2006 14:30:00*1.43675*1.4365*1.4371*1.4363
08/07/2006 14:35:00*1.4365*1.4369*1.4376*1.4364
08/07/2006 14:40:00*1.437*1.4371*1.4377*1.4369
08/07/2006 14:45:00*1.4372*1.4373*1.4374*1.4369
08/07/2006 14:50:00*1.4371*1.4369*1.4373*1.4367
08/07/2006 14:55:00*1.437*1.437*1.4377*1.4367
08/07/2006 15:00:00*1.4369*1.4374*1.4379*1.4367
08/07/2006 15:05:00*1.4371*1.4376*1.4381*1.4371
08/07/2006 15:10:00*1.4375*1.4378*1.4383*1.4374
08/07/2006 15:15:00*1.4382*1.4369*1.4382*1.4367
08/07/2006 15:20:00*1.437*1.4371*1.4375*1.4368
08/07/2006 15:25:00*1.4369*1.437*1.4377*1.4365
08/07/2006 15:30:00*1.4368*1.4369*1.4373*1.4365
08/07/2006 15:35:00*1.437*1.4379*1.438*1.4369
08/07/2006 15:40:00*1.4377*1.4381*1.4385*1.4375
08/07/2006 15:45:00*1.4382*1.4385*1.4387*1.4378
08/07/2006 15:50:00*1.43835*1.4382*1.4386*1.438
08/07/2006 15:55:00*1.4381*1.43795*1.439*1.4377
08/07/2006 16:00:00*1.4379*1.43795*1.4384*1.43755
08/07/2006 16:05:00*1.438*1.4383*1.4384*1.4377
08/07/2006 16:10:00*1.4379*1.4382*1.4385*1.4379
08/07/2006 16:15:00*1.4383*1.4383*1.4385*1.4381
08/07/2006 16:20:00*1.4383*1.4378*1.4387*1.43765
08/07/2006 16:25:00*1.4379*1.4379*1.4384*1.4375
08/07/2006 16:30:00*1.4378*1.4377*1.4382*1.4375
08/07/2006 16:35:00*1.4376*1.4377*1.438*1.4374
08/07/2006 16:40:00*1.4374*1.4373*1.4377*1.4372
08/07/2006 16:45:00*1.4373*1.4368*1.438*1.43655
08/07/2006 16:50:00*1.4369*1.4365*1.437*1.4362
08/07/2006 16:55:00*1.4366*1.4373*1.43775*1.4363
08/07/2006 17:00:00*1.4373*1.4378*1.4378*1.437
