08/06/2006 14:05:00*1.4517*1.4517*1.4517*1.4517
08/06/2006 14:10:00*1.4511*1.4511*1.4517*1.4511
08/06/2006 14:15:00*1.4511*1.4511*1.4511*1.4511
08/06/2006 14:20:00*1.4511*1.4511*1.4511*1.4511
08/06/2006 14:25:00*1.4511*1.4511*1.4511*1.4511
08/06/2006 14:30:00*1.4511*1.4511*1.4511*1.4511
08/06/2006 14:35:00*1.4511*1.4511*1.4511*1.4511
08/06/2006 14:40:00*1.4511*1.4511*1.4511*1.4511
08/06/2006 14:45:00*1.4512*1.452*1.452*1.4511
08/06/2006 14:50:00*1.4517*1.4517*1.452*1.4517
08/06/2006 14:55:00*1.4518*1.4518*1.4518*1.4517
08/06/2006 15:00:00*1.4517*1.4519*1.4519*1.4516
08/06/2006 15:05:00*1.4519*1.4519*1.4519*1.4519
08/06/2006 15:10:00*1.4519*1.4519*1.4519*1.4519
08/06/2006 15:15:00*1.4513*1.4513*1.4519*1.4513
08/06/2006 15:20:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 15:25:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 15:30:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 15:35:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 15:40:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 15:45:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 15:50:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 15:55:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 16:00:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 16:05:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 16:10:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 16:15:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 16:20:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 16:25:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 16:30:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 16:35:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 16:40:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 16:45:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 16:50:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 16:55:00*1.4513*1.4513*1.4513*1.4513
08/06/2006 17:00:00*1.4508*1.4511*1.4513*1.4508
