08/03/2006 21:25:00*1.43955*1.4397*1.4401*1.43925
08/03/2006 21:30:00*1.4397*1.4399*1.4402*1.4395
08/03/2006 21:35:00*1.4398*1.4399*1.4404*1.43965
08/03/2006 21:40:00*1.43985*1.4401*1.4405*1.43975
08/03/2006 21:45:00*1.4399*1.4402*1.4406*1.4398
08/03/2006 21:50:00*1.4408*1.44025*1.4408*1.43985
08/03/2006 21:55:00*1.4402*1.4403*1.4408*1.43995
08/03/2006 22:00:00*1.4403*1.4404*1.4409*1.44
08/03/2006 22:05:00*1.4406*1.4406*1.4409*1.44015
08/03/2006 22:10:00*1.4407*1.4403*1.441*1.43995
08/03/2006 22:15:00*1.4402*1.44015*1.4409*1.4399
08/03/2006 22:20:00*1.4403*1.4411*1.4414*1.44005
08/03/2006 22:25:00*1.441*1.4404*1.4412*1.4403
08/03/2006 22:30:00*1.4404*1.4402*1.4409*1.43995
08/03/2006 22:35:00*1.4401*1.4406*1.4409*1.43975
08/03/2006 22:40:00*1.44055*1.44025*1.4407*1.4401
08/03/2006 22:45:00*1.4401*1.43935*1.4406*1.4391
08/03/2006 22:50:00*1.4394*1.438*1.4397*1.438
08/03/2006 22:55:00*1.4381*1.4373*1.4383*1.437
08/03/2006 23:00:00*1.4373*1.4376*1.43785*1.437
08/03/2006 23:05:00*1.4377*1.4378*1.438*1.4375
08/03/2006 23:10:00*1.4379*1.4379*1.4385*1.43755
08/03/2006 23:15:00*1.4378*1.4381*1.4384*1.43765
08/03/2006 23:20:00*1.4382*1.4381*1.4383*1.4378
08/03/2006 23:25:00*1.4382*1.438*1.4382*1.43775
08/03/2006 23:30:00*1.4381*1.4379*1.4382*1.43765
08/03/2006 23:35:00*1.4384*1.43795*1.4386*1.43785
08/03/2006 23:40:00*1.43825*1.4382*1.4385*1.43795
08/03/2006 23:45:00*1.438*1.4381*1.4388*1.43795
08/03/2006 23:50:00*1.438*1.4382*1.4388*1.43775
08/03/2006 23:55:00*1.4384*1.4385*1.4387*1.43795
08/04/2006 00:00:00*1.4383*1.4385*1.4386*1.4382
08/04/2006 00:05:00*1.4385*1.4384*1.4386*1.4381
08/04/2006 00:10:00*1.4381*1.4385*1.4388*1.43795
08/04/2006 00:15:00*1.4384*1.4384*1.4387*1.4381
08/04/2006 00:20:00*1.4382*1.4384*1.4387*1.4381
08/04/2006 00:25:00*1.4385*1.43835*1.439*1.4382
08/04/2006 00:30:00*1.4387*1.4384*1.4388*1.4383
08/04/2006 00:35:00*1.4388*1.4384*1.4388*1.4381
08/04/2006 00:40:00*1.4385*1.43835*1.4388*1.43815
08/04/2006 00:45:00*1.4382*1.4383*1.4388*1.438
08/04/2006 00:50:00*1.4382*1.43835*1.43865*1.4381
08/04/2006 00:55:00*1.4385*1.43835*1.4391*1.4382
08/04/2006 01:00:00*1.4382*1.4383*1.4386*1.43795
08/04/2006 01:05:00*1.4382*1.4384*1.4388*1.43795
08/04/2006 01:10:00*1.4384*1.43855*1.4392*1.4381
08/04/2006 01:15:00*1.4388*1.4384*1.4389*1.4383
08/04/2006 01:20:00*1.4386*1.4386*1.4393*1.43825
08/04/2006 01:25:00*1.4389*1.4385*1.4394*1.43815
08/04/2006 01:30:00*1.4388*1.4385*1.4394*1.43835
08/04/2006 01:35:00*1.4389*1.4386*1.4389*1.4384
08/04/2006 01:40:00*1.4385*1.4387*1.439*1.43835
08/04/2006 01:45:00*1.439*1.4389*1.4394*1.4384
08/04/2006 01:50:00*1.4392*1.4389*1.4395*1.43855
08/04/2006 01:55:00*1.4391*1.43915*1.4397*1.4387
08/04/2006 02:00:00*1.4389*1.4395*1.4402*1.4387
08/04/2006 02:05:00*1.4392*1.43905*1.4399*1.43895
08/04/2006 02:10:00*1.4391*1.43885*1.4394*1.4385
08/04/2006 02:15:00*1.4389*1.43975*1.4402*1.43845
08/04/2006 02:20:00*1.4404*1.4397*1.4404*1.4393
08/04/2006 02:25:00*1.4398*1.4398*1.4398*1.43905
08/04/2006 02:30:00*1.44005*1.4397*1.44025*1.4394
08/04/2006 02:35:00*1.4395*1.4395*1.4402*1.43935
08/04/2006 02:40:00*1.4397*1.4397*1.4398*1.439
08/04/2006 02:45:00*1.4392*1.4406*1.4406*1.4392
08/04/2006 02:50:00*1.4398*1.4398*1.4406*1.43945
08/04/2006 02:55:00*1.4398*1.4402*1.4406*1.4396
08/04/2006 03:00:00*1.44*1.4407*1.4409*1.43945
08/04/2006 03:05:00*1.4398*1.44*1.4407*1.43905
08/04/2006 03:10:00*1.44005*1.4402*1.4407*1.43965
08/04/2006 03:15:00*1.4402*1.4399*1.4405*1.4397
08/04/2006 03:20:00*1.4399*1.4402*1.4407*1.4397
08/04/2006 03:25:00*1.44*1.4396*1.44075*1.4392
08/04/2006 03:30:00*1.4395*1.4398*1.4405*1.43925
08/04/2006 03:35:00*1.4398*1.4395*1.4402*1.43895
08/04/2006 03:40:00*1.4395*1.4386*1.43985*1.4386
08/04/2006 03:45:00*1.4387*1.439*1.4395*1.43835
08/04/2006 03:50:00*1.4391*1.43855*1.4393*1.43835
08/04/2006 03:55:00*1.4386*1.4388*1.4394*1.4381
08/04/2006 04:00:00*1.4384*1.43865*1.4395*1.4381
08/04/2006 04:05:00*1.4389*1.439*1.4395*1.4383
08/04/2006 04:10:00*1.43875*1.439*1.4398*1.43875
08/04/2006 04:15:00*1.4392*1.4396*1.4399*1.43875
08/04/2006 04:20:00*1.4394*1.43935*1.4398*1.43875
08/04/2006 04:25:00*1.4395*1.4397*1.4401*1.4391
08/04/2006 04:30:00*1.4397*1.4396*1.4406*1.43895
08/04/2006 04:35:00*1.4396*1.4399*1.4408*1.4396
08/04/2006 04:40:00*1.4404*1.43835*1.4406*1.4382
08/04/2006 04:45:00*1.4385*1.4407*1.44095*1.43795
08/04/2006 04:50:00*1.4408*1.4409*1.4413*1.4398
08/04/2006 04:55:00*1.44085*1.4405*1.441*1.43995
08/04/2006 05:00:00*1.4404*1.4403*1.4409*1.4399
08/04/2006 05:05:00*1.4403*1.4402*1.4407*1.43975
08/04/2006 05:10:00*1.4399*1.4403*1.4407*1.43965
08/04/2006 05:15:00*1.4402*1.4404*1.4407*1.4399
08/04/2006 05:20:00*1.4405*1.4404*1.4407*1.43995
08/04/2006 05:25:00*1.4404*1.4404*1.4409*1.4398
08/04/2006 05:30:00*1.4403*1.4402*1.4406*1.43945
08/04/2006 05:35:00*1.4401*1.44*1.4403*1.43965
08/04/2006 05:40:00*1.4398*1.44*1.4409*1.4397
08/04/2006 05:45:00*1.44*1.4403*1.4409*1.43945
08/04/2006 05:50:00*1.4406*1.4406*1.4409*1.44015
08/04/2006 05:55:00*1.4406*1.4407*1.4412*1.44005
08/04/2006 06:00:00*1.4403*1.4401*1.4411*1.43975
08/04/2006 06:05:00*1.44015*1.43965*1.4405*1.43955
08/04/2006 06:10:00*1.4398*1.4402*1.4403*1.43955
08/04/2006 06:15:00*1.4401*1.4402*1.4407*1.4396
08/04/2006 06:20:00*1.4406*1.4402*1.4409*1.4398
08/04/2006 06:25:00*1.4399*1.4403*1.4406*1.43955
08/04/2006 06:30:00*1.44*1.4406*1.4412*1.44
08/04/2006 06:35:00*1.4405*1.4403*1.4407*1.4398
08/04/2006 06:40:00*1.44*1.4399*1.4407*1.4395
08/04/2006 06:45:00*1.4396*1.4397*1.44025*1.4392
08/04/2006 06:50:00*1.4398*1.4398*1.4403*1.4394
08/04/2006 06:55:00*1.4399*1.4398*1.4405*1.43955
08/04/2006 07:00:00*1.4399*1.4444*1.4467*1.43945
08/04/2006 07:05:00*1.4445*1.4484*1.449*1.4442
08/04/2006 07:10:00*1.4483*1.4476*1.4488*1.4472
08/04/2006 07:15:00*1.4476*1.44925*1.4496*1.4471
08/04/2006 07:20:00*1.4493*1.4498*1.4498*1.4482
08/04/2006 07:25:00*1.44955*1.4492*1.4506*1.4489
08/04/2006 07:30:00*1.449*1.4489*1.4496*1.44845
08/04/2006 07:35:00*1.44885*1.4492*1.4495*1.44855
08/04/2006 07:40:00*1.449*1.4496*1.4496*1.44835
08/04/2006 07:45:00*1.4496*1.449*1.4496*1.4486
08/04/2006 07:50:00*1.4493*1.4494*1.4495*1.44855
08/04/2006 07:55:00*1.4492*1.4498*1.4505*1.4489
08/04/2006 08:00:00*1.4498*1.4495*1.4503*1.44905
08/04/2006 08:05:00*1.4493*1.4499*1.4506*1.4491
08/04/2006 08:10:00*1.44995*1.44905*1.4504*1.4489
08/04/2006 08:15:00*1.449*1.44945*1.4501*1.4484
08/04/2006 08:20:00*1.4495*1.4507*1.4507*1.4489
08/04/2006 08:25:00*1.4503*1.451*1.4518*1.45005
08/04/2006 08:30:00*1.451*1.4531*1.4539*1.4504
08/04/2006 08:35:00*1.4525*1.4567*1.4592*1.4521
08/04/2006 08:40:00*1.4569*1.4581*1.4591*1.4567
08/04/2006 08:45:00*1.4578*1.4565*1.4586*1.4561
08/04/2006 08:50:00*1.4565*1.4568*1.4576*1.4561
08/04/2006 08:55:00*1.457*1.456*1.4575*1.45565
08/04/2006 09:00:00*1.4558*1.4557*1.4568*1.4552
08/04/2006 09:05:00*1.4558*1.4542*1.45655*1.45345
08/04/2006 09:10:00*1.4542*1.4551*1.4558*1.4534
08/04/2006 09:15:00*1.455*1.4551*1.4559*1.4547
08/04/2006 09:20:00*1.4552*1.4547*1.45535*1.4544
08/04/2006 09:25:00*1.4545*1.4547*1.4551*1.45355
08/04/2006 09:30:00*1.4545*1.4545*1.4549*1.4538
08/04/2006 09:35:00*1.4548*1.4533*1.4552*1.4532
08/04/2006 09:40:00*1.4534*1.4538*1.45425*1.4532
08/04/2006 09:45:00*1.4536*1.45415*1.45415*1.453
08/04/2006 09:50:00*1.4541*1.45595*1.4567*1.4538
08/04/2006 09:55:00*1.456*1.4564*1.4574*1.4557
08/04/2006 10:00:00*1.4566*1.4567*1.4586*1.4561
08/04/2006 10:05:00*1.45685*1.4567*1.4571*1.4548
08/04/2006 10:10:00*1.4566*1.456*1.457*1.4557
08/04/2006 10:15:00*1.4561*1.4558*1.4566*1.4556
08/04/2006 10:20:00*1.4557*1.4551*1.4564*1.4551
08/04/2006 10:25:00*1.4553*1.4561*1.4563*1.455
08/04/2006 10:30:00*1.4562*1.4562*1.4565*1.4556
08/04/2006 10:35:00*1.4562*1.4559*1.4566*1.4556
08/04/2006 10:40:00*1.4558*1.4564*1.4566*1.4557
08/04/2006 10:45:00*1.456*1.4554*1.4565*1.4551
08/04/2006 10:50:00*1.4553*1.4556*1.4557*1.45495
08/04/2006 10:55:00*1.4556*1.45605*1.4564*1.4551
08/04/2006 11:00:00*1.456*1.4542*1.4567*1.45405
08/04/2006 11:05:00*1.454*1.4546*1.4549*1.45315
08/04/2006 11:10:00*1.45385*1.4535*1.4546*1.45315
08/04/2006 11:15:00*1.4535*1.453*1.45375*1.4526
08/04/2006 11:20:00*1.4529*1.4526*1.45315*1.45225
08/04/2006 11:25:00*1.4526*1.4529*1.45315*1.45235
08/04/2006 11:30:00*1.45305*1.4532*1.4534*1.45225
08/04/2006 11:35:00*1.45305*1.45225*1.4534*1.452
08/04/2006 11:40:00*1.4524*1.4535*1.454*1.45205
08/04/2006 11:45:00*1.4533*1.4532*1.45375*1.4526
08/04/2006 11:50:00*1.4531*1.45275*1.4535*1.4526
08/04/2006 11:55:00*1.4529*1.45295*1.4536*1.45275
08/04/2006 12:00:00*1.453*1.4531*1.4533*1.45255
08/04/2006 12:05:00*1.453*1.45295*1.4533*1.45225
08/04/2006 12:10:00*1.4529*1.4524*1.4532*1.4521
08/04/2006 12:15:00*1.4525*1.4517*1.4526*1.4512
08/04/2006 12:20:00*1.4516*1.4523*1.4527*1.4514
08/04/2006 12:25:00*1.4522*1.4525*1.4527*1.4519
08/04/2006 12:30:00*1.4525*1.4523*1.4528*1.452
08/04/2006 12:35:00*1.45225*1.4525*1.4527*1.4521
08/04/2006 12:40:00*1.4524*1.45255*1.4528*1.4521
08/04/2006 12:45:00*1.4527*1.45265*1.4529*1.4519
08/04/2006 12:50:00*1.45275*1.4527*1.4531*1.4523
08/04/2006 12:55:00*1.453*1.4527*1.453*1.4523
08/04/2006 13:00:00*1.4525*1.4534*1.4537*1.4525
08/04/2006 13:05:00*1.4535*1.453*1.4536*1.4529
08/04/2006 13:10:00*1.4529*1.4528*1.4533*1.4526
08/04/2006 13:15:00*1.4529*1.4533*1.4538*1.4527
08/04/2006 13:20:00*1.4532*1.4525*1.4536*1.4524
08/04/2006 13:25:00*1.4524*1.4528*1.4528*1.4519
08/04/2006 13:30:00*1.4527*1.453*1.4533*1.4521
08/04/2006 13:35:00*1.4531*1.453*1.4533*1.4527
08/04/2006 13:40:00*1.4528*1.453*1.4532*1.4525
08/04/2006 13:45:00*1.4531*1.453*1.4533*1.4524
08/04/2006 13:50:00*1.453*1.4535*1.4542*1.4528
08/04/2006 13:55:00*1.4538*1.4535*1.4538*1.4533
08/04/2006 14:00:00*1.4537*1.4534*1.4539*1.4532
08/04/2006 14:05:00*1.4533*1.454*1.4543*1.4533
08/04/2006 14:10:00*1.45395*1.4545*1.4547*1.4539
08/04/2006 14:15:00*1.4543*1.4547*1.455*1.4541
08/04/2006 14:20:00*1.4548*1.455*1.4554*1.4547
08/04/2006 14:25:00*1.455*1.4547*1.455*1.4543
08/04/2006 14:30:00*1.4548*1.45455*1.4552*1.4545
08/04/2006 14:35:00*1.4548*1.4548*1.4553*1.45455
08/04/2006 14:40:00*1.4547*1.4548*1.4552*1.4547
08/04/2006 14:45:00*1.4547*1.4546*1.4551*1.4544
08/04/2006 14:50:00*1.4546*1.4543*1.4546*1.4538
08/04/2006 14:55:00*1.4541*1.454*1.4548*1.4539
08/04/2006 15:00:00*1.4539*1.4531*1.4543*1.4529
08/04/2006 15:05:00*1.4531*1.45325*1.4538*1.4529
08/04/2006 15:10:00*1.45305*1.4534*1.4538*1.453
08/04/2006 15:15:00*1.4536*1.4534*1.4538*1.4532
08/04/2006 15:20:00*1.4533*1.4532*1.4538*1.4532
08/04/2006 15:25:00*1.4536*1.4536*1.4538*1.4532
08/04/2006 15:30:00*1.4537*1.4535*1.4539*1.4532
08/04/2006 15:35:00*1.4534*1.454*1.4542*1.4534
08/04/2006 15:40:00*1.4541*1.4536*1.4542*1.4534
08/04/2006 15:45:00*1.4537*1.4532*1.4539*1.4532
08/04/2006 15:50:00*1.4533*1.4531*1.4537*1.453
08/04/2006 15:55:00*1.453*1.4532*1.4535*1.4529
08/04/2006 16:00:00*1.453*1.453*1.4534*1.4527
08/04/2006 16:05:00*1.4528*1.45265*1.4533*1.4525
08/04/2006 16:10:00*1.45265*1.45265*1.4534*1.4525
08/04/2006 16:15:00*1.4528*1.4526*1.4532*1.45245
08/04/2006 16:20:00*1.4526*1.4524*1.4529*1.4521
08/04/2006 16:25:00*1.4527*1.4525*1.4531*1.4523
08/04/2006 16:30:00*1.4528*1.4525*1.4529*1.4524
08/04/2006 16:35:00*1.4528*1.4526*1.453*1.4525
08/04/2006 16:40:00*1.4527*1.4525*1.4527*1.4522
08/04/2006 16:45:00*1.4525*1.4522*1.4525*1.452
08/04/2006 16:50:00*1.452*1.4523*1.4527*1.4519
08/04/2006 16:55:00*1.45215*1.45215*1.4526*1.4518
08/04/2006 17:00:00*1.4518*1.4517*1.45215*1.451
