07/31/2006 17:05:00*1.4443*1.4445*1.445*1.44395
07/31/2006 17:10:00*1.4443*1.4444*1.4449*1.444
07/31/2006 17:15:00*1.4445*1.4447*1.4449*1.4442
07/31/2006 17:20:00*1.4446*1.4444*1.4449*1.4441
07/31/2006 17:25:00*1.4445*1.4449*1.4451*1.4443
07/31/2006 17:30:00*1.4449*1.44485*1.4451*1.4446
07/31/2006 17:35:00*1.4449*1.4452*1.4453*1.4446
07/31/2006 17:40:00*1.4452*1.44485*1.4453*1.4447
07/31/2006 17:45:00*1.4448*1.445*1.4451*1.44465
07/31/2006 17:50:00*1.445*1.4451*1.4452*1.4447
07/31/2006 17:55:00*1.4453*1.445*1.4453*1.4446
07/31/2006 18:00:00*1.4451*1.4452*1.4454*1.4443
07/31/2006 18:05:00*1.4453*1.4446*1.4455*1.4442
07/31/2006 18:10:00*1.4447*1.4442*1.4447*1.4438
07/31/2006 18:15:00*1.4441*1.4443*1.4445*1.4438
07/31/2006 18:20:00*1.44425*1.4443*1.4447*1.4441
07/31/2006 18:25:00*1.4442*1.4441*1.4446*1.4438
07/31/2006 18:30:00*1.4442*1.4444*1.4445*1.44395
07/31/2006 18:35:00*1.4445*1.44445*1.4447*1.4442
07/31/2006 18:40:00*1.4445*1.4444*1.4448*1.4442
07/31/2006 18:45:00*1.4443*1.4447*1.4449*1.4443
07/31/2006 18:50:00*1.4447*1.44435*1.4449*1.444
07/31/2006 18:55:00*1.4443*1.4445*1.4448*1.4442
07/31/2006 19:00:00*1.4444*1.44445*1.4449*1.4443
07/31/2006 19:05:00*1.4449*1.4446*1.4449*1.4442
07/31/2006 19:10:00*1.4444*1.4445*1.4447*1.4443
07/31/2006 19:15:00*1.4445*1.4443*1.4447*1.4443
07/31/2006 19:20:00*1.44435*1.44405*1.4445*1.44405
07/31/2006 19:25:00*1.4443*1.44465*1.4448*1.44405
07/31/2006 19:30:00*1.4446*1.44465*1.4449*1.4443
07/31/2006 19:35:00*1.4447*1.44425*1.44495*1.44415
07/31/2006 19:40:00*1.44425*1.44375*1.4443*1.4437
07/31/2006 19:45:00*1.4438*1.44375*1.44425*1.4437
07/31/2006 19:50:00*1.4435*1.4438*1.44385*1.4434
07/31/2006 19:55:00*1.44385*1.44385*1.4441*1.44355
07/31/2006 20:00:00*1.4437*1.44395*1.4442*1.4434
07/31/2006 20:05:00*1.444*1.44415*1.4445*1.4438
07/31/2006 20:10:00*1.4443*1.4446*1.4446*1.444
07/31/2006 20:15:00*1.4444*1.44425*1.4448*1.444
07/31/2006 20:20:00*1.4442*1.4441*1.4446*1.4441
07/31/2006 20:25:00*1.4441*1.44375*1.4445*1.4436
07/31/2006 20:30:00*1.4439*1.44315*1.444*1.443
07/31/2006 20:35:00*1.44315*1.44275*1.4434*1.4427
07/31/2006 20:40:00*1.4427*1.4426*1.4432*1.4423
07/31/2006 20:45:00*1.44245*1.44245*1.443*1.44235
07/31/2006 20:50:00*1.44225*1.44195*1.4427*1.4417
07/31/2006 20:55:00*1.4423*1.442*1.4424*1.4416
07/31/2006 21:00:00*1.442*1.4418*1.4423*1.4415
07/31/2006 21:05:00*1.4418*1.4413*1.442*1.4407
07/31/2006 21:10:00*1.4413*1.4418*1.4422*1.4412
07/31/2006 21:15:00*1.4421*1.4421*1.4425*1.4418
07/31/2006 21:20:00*1.44195*1.4419*1.4424*1.4418
07/31/2006 21:25:00*1.4419*1.4419*1.4421*1.4417
07/31/2006 21:30:00*1.4417*1.4419*1.4422*1.4417
07/31/2006 21:35:00*1.4419*1.4419*1.4422*1.4417
07/31/2006 21:40:00*1.4421*1.4419*1.4424*1.44155
07/31/2006 21:45:00*1.4419*1.44135*1.4419*1.44095
07/31/2006 21:50:00*1.44135*1.441*1.4415*1.4407
07/31/2006 21:55:00*1.4411*1.44085*1.4413*1.4407
07/31/2006 22:00:00*1.441*1.4403*1.4412*1.4398
07/31/2006 22:05:00*1.4406*1.44175*1.4422*1.44025
07/31/2006 22:10:00*1.4419*1.44165*1.4423*1.4415
07/31/2006 22:15:00*1.4418*1.4414*1.4419*1.44105
07/31/2006 22:20:00*1.44115*1.4419*1.442*1.44115
07/31/2006 22:25:00*1.4412*1.4415*1.4422*1.4412
07/31/2006 22:30:00*1.4415*1.44165*1.442*1.4412
07/31/2006 22:35:00*1.4417*1.4418*1.4424*1.4416
07/31/2006 22:40:00*1.4419*1.4417*1.4422*1.4416
07/31/2006 22:45:00*1.4416*1.4413*1.4419*1.4412
07/31/2006 22:50:00*1.4414*1.44125*1.4415*1.44105
07/31/2006 22:55:00*1.4413*1.4415*1.4419*1.4412
07/31/2006 23:00:00*1.4418*1.4417*1.4423*1.4414
07/31/2006 23:05:00*1.44185*1.4415*1.44185*1.4412
07/31/2006 23:10:00*1.4414*1.4415*1.4416*1.4413
07/31/2006 23:15:00*1.4416*1.4414*1.4416*1.4413
07/31/2006 23:20:00*1.4412*1.4414*1.4416*1.4412
07/31/2006 23:25:00*1.4412*1.4415*1.4416*1.4409
07/31/2006 23:30:00*1.4416*1.4415*1.4417*1.4411
07/31/2006 23:35:00*1.4415*1.4416*1.4419*1.44125
07/31/2006 23:40:00*1.4415*1.4413*1.4417*1.4411
07/31/2006 23:45:00*1.4414*1.4414*1.4417*1.4412
07/31/2006 23:50:00*1.4415*1.4415*1.4417*1.4413
07/31/2006 23:55:00*1.4415*1.4416*1.4417*1.44125
08/01/2006 00:00:00*1.4416*1.4414*1.4417*1.4413
08/01/2006 00:05:00*1.4416*1.4421*1.4423*1.4414
08/01/2006 00:10:00*1.4421*1.4418*1.4421*1.4416
08/01/2006 00:15:00*1.4417*1.44165*1.4419*1.4414
08/01/2006 00:20:00*1.4417*1.44175*1.4421*1.4415
08/01/2006 00:25:00*1.4415*1.4417*1.4423*1.4414
08/01/2006 00:30:00*1.44145*1.4417*1.4422*1.4413
08/01/2006 00:35:00*1.4417*1.442*1.44225*1.4414
08/01/2006 00:40:00*1.4418*1.4422*1.4424*1.4418
08/01/2006 00:45:00*1.442*1.4417*1.4423*1.4415
08/01/2006 00:50:00*1.4415*1.44145*1.4418*1.4411
08/01/2006 00:55:00*1.44135*1.4414*1.4418*1.4409
08/01/2006 01:00:00*1.4413*1.44105*1.4416*1.4406
08/01/2006 01:05:00*1.441*1.44085*1.4413*1.4405
08/01/2006 01:10:00*1.441*1.4411*1.4414*1.4403
08/01/2006 01:15:00*1.4412*1.44065*1.4413*1.4403
08/01/2006 01:20:00*1.4406*1.4412*1.4415*1.4406
08/01/2006 01:25:00*1.4413*1.4414*1.4416*1.4408
08/01/2006 01:30:00*1.4413*1.4412*1.4421*1.4409
08/01/2006 01:35:00*1.4413*1.44045*1.4413*1.4403
08/01/2006 01:40:00*1.4404*1.4404*1.4409*1.44005
08/01/2006 01:45:00*1.4405*1.4403*1.4412*1.44
08/01/2006 01:50:00*1.4406*1.44075*1.441*1.4402
08/01/2006 01:55:00*1.4409*1.441*1.4412*1.4406
08/01/2006 02:00:00*1.4411*1.4402*1.4414*1.4401
08/01/2006 02:05:00*1.4403*1.44105*1.4412*1.4401
08/01/2006 02:10:00*1.4409*1.4409*1.4415*1.4405
08/01/2006 02:15:00*1.4411*1.4406*1.4415*1.4404
08/01/2006 02:20:00*1.4408*1.441*1.4414*1.4405
08/01/2006 02:25:00*1.4409*1.441*1.4413*1.4405
08/01/2006 02:30:00*1.4413*1.4409*1.4414*1.44035
08/01/2006 02:35:00*1.4408*1.4413*1.4413*1.44005
08/01/2006 02:40:00*1.441*1.4404*1.4413*1.44
08/01/2006 02:45:00*1.4403*1.4404*1.4408*1.43995
08/01/2006 02:50:00*1.4403*1.4402*1.4407*1.4398
08/01/2006 02:55:00*1.4407*1.4412*1.4414*1.44
08/01/2006 03:00:00*1.4412*1.4409*1.4413*1.44025
08/01/2006 03:05:00*1.441*1.4412*1.4416*1.4408
08/01/2006 03:10:00*1.44115*1.4411*1.44175*1.44085
08/01/2006 03:15:00*1.4413*1.44095*1.4414*1.44045
08/01/2006 03:20:00*1.4408*1.4406*1.44125*1.4404
08/01/2006 03:25:00*1.4407*1.441*1.441*1.44035
08/01/2006 03:30:00*1.44095*1.441*1.4415*1.4408
08/01/2006 03:35:00*1.4412*1.4411*1.4419*1.4409
08/01/2006 03:40:00*1.4412*1.441*1.4413*1.4408
08/01/2006 03:45:00*1.4411*1.4409*1.44115*1.4406
08/01/2006 03:50:00*1.4408*1.441*1.4411*1.44055
08/01/2006 03:55:00*1.4411*1.4412*1.4416*1.4405
08/01/2006 04:00:00*1.44115*1.4415*1.4416*1.44085
08/01/2006 04:05:00*1.4413*1.4415*1.4417*1.44105
08/01/2006 04:10:00*1.4413*1.44145*1.4418*1.44105
08/01/2006 04:15:00*1.4415*1.4403*1.4417*1.43995
08/01/2006 04:20:00*1.4403*1.4404*1.4409*1.43995
08/01/2006 04:25:00*1.4406*1.4404*1.4407*1.44005
08/01/2006 04:30:00*1.4402*1.4409*1.4413*1.44005
08/01/2006 04:35:00*1.4406*1.4418*1.4421*1.4406
08/01/2006 04:40:00*1.4416*1.4419*1.4421*1.4414
08/01/2006 04:45:00*1.4417*1.442*1.4424*1.44135
08/01/2006 04:50:00*1.4422*1.44175*1.4424*1.44105
08/01/2006 04:55:00*1.4418*1.442*1.4424*1.44135
08/01/2006 05:00:00*1.442*1.4418*1.4425*1.4414
08/01/2006 05:05:00*1.4419*1.4419*1.4424*1.4415
08/01/2006 05:10:00*1.4421*1.44205*1.4424*1.4415
08/01/2006 05:15:00*1.4419*1.442*1.4423*1.44145
08/01/2006 05:20:00*1.4417*1.4417*1.4423*1.4416
08/01/2006 05:25:00*1.4418*1.4422*1.44245*1.44155
08/01/2006 05:30:00*1.4422*1.4419*1.4426*1.4418
08/01/2006 05:35:00*1.442*1.44195*1.4423*1.4418
08/01/2006 05:40:00*1.44205*1.4421*1.4422*1.4417
08/01/2006 05:45:00*1.442*1.4419*1.4423*1.4415
08/01/2006 05:50:00*1.4419*1.44195*1.4423*1.44155
08/01/2006 05:55:00*1.442*1.4422*1.4424*1.4417
08/01/2006 06:00:00*1.4423*1.4426*1.443*1.4421
08/01/2006 06:05:00*1.4422*1.443*1.4437*1.4422
08/01/2006 06:10:00*1.4429*1.4431*1.4433*1.4426
08/01/2006 06:15:00*1.44285*1.4429*1.4432*1.4425
08/01/2006 06:20:00*1.4431*1.44315*1.4435*1.44265
08/01/2006 06:25:00*1.4432*1.4431*1.44345*1.44275
08/01/2006 06:30:00*1.4429*1.4435*1.4437*1.4429
08/01/2006 06:35:00*1.4432*1.4436*1.4438*1.4429
08/01/2006 06:40:00*1.4435*1.4437*1.4441*1.4432
08/01/2006 06:45:00*1.4435*1.4444*1.4446*1.4435
08/01/2006 06:50:00*1.4443*1.44425*1.4451*1.44405
08/01/2006 06:55:00*1.4443*1.4449*1.4453*1.44405
08/01/2006 07:00:00*1.4447*1.44485*1.4451*1.4445
08/01/2006 07:05:00*1.4448*1.44565*1.4458*1.4443
08/01/2006 07:10:00*1.44565*1.4459*1.4464*1.4452
08/01/2006 07:15:00*1.4459*1.44655*1.4469*1.4455
08/01/2006 07:20:00*1.4463*1.44605*1.4469*1.4457
08/01/2006 07:25:00*1.4461*1.4457*1.4464*1.4453
08/01/2006 07:30:00*1.4456*1.4446*1.446*1.4442
08/01/2006 07:35:00*1.4443*1.4446*1.4448*1.4439
08/01/2006 07:40:00*1.4445*1.4451*1.4453*1.4441
08/01/2006 07:45:00*1.4453*1.4452*1.4458*1.4446
08/01/2006 07:50:00*1.4452*1.445*1.44595*1.4446
08/01/2006 07:55:00*1.4449*1.4455*1.4458*1.4446
08/01/2006 08:00:00*1.4454*1.4457*1.446*1.44485
08/01/2006 08:05:00*1.44585*1.4455*1.4461*1.4454
08/01/2006 08:10:00*1.4454*1.4452*1.4463*1.44475
08/01/2006 08:15:00*1.4453*1.4458*1.4463*1.445
08/01/2006 08:20:00*1.4454*1.44555*1.4459*1.44505
08/01/2006 08:25:00*1.4459*1.4464*1.4466*1.4453
08/01/2006 08:30:00*1.44615*1.4473*1.448*1.44615
08/01/2006 08:35:00*1.447*1.44745*1.4494*1.4463
08/01/2006 08:40:00*1.4479*1.44705*1.4489*1.4468
08/01/2006 08:45:00*1.4468*1.4469*1.4479*1.4461
08/01/2006 08:50:00*1.4472*1.44635*1.4476*1.44635
08/01/2006 08:55:00*1.4464*1.4473*1.4475*1.44615
08/01/2006 09:00:00*1.4473*1.4478*1.4483*1.44685
08/01/2006 09:05:00*1.4475*1.44855*1.4491*1.4473
08/01/2006 09:10:00*1.4487*1.4481*1.4491*1.44755
08/01/2006 09:15:00*1.4481*1.44705*1.4485*1.44705
08/01/2006 09:20:00*1.4472*1.44745*1.4483*1.447
08/01/2006 09:25:00*1.4473*1.44775*1.4484*1.44715
08/01/2006 09:30:00*1.4479*1.449*1.4495*1.44775
08/01/2006 09:35:00*1.4491*1.4492*1.4499*1.44865
08/01/2006 09:40:00*1.4491*1.4486*1.4495*1.448
08/01/2006 09:45:00*1.4486*1.44855*1.4491*1.4481
08/01/2006 09:50:00*1.4486*1.4488*1.4492*1.44835
08/01/2006 09:55:00*1.449*1.4487*1.4493*1.4485
08/01/2006 10:00:00*1.4487*1.44835*1.4489*1.44785
08/01/2006 10:05:00*1.44815*1.4477*1.4488*1.4466
08/01/2006 10:10:00*1.44785*1.44775*1.4486*1.4473
08/01/2006 10:15:00*1.4479*1.4477*1.4482*1.4465
08/01/2006 10:20:00*1.44775*1.44755*1.448*1.4464
08/01/2006 10:25:00*1.44745*1.4472*1.4483*1.4466
08/01/2006 10:30:00*1.44715*1.44695*1.4478*1.4463
08/01/2006 10:35:00*1.447*1.44695*1.4477*1.44675
08/01/2006 10:40:00*1.4472*1.4478*1.4482*1.4469
08/01/2006 10:45:00*1.448*1.4478*1.4485*1.44755
08/01/2006 10:50:00*1.4479*1.4476*1.4484*1.4473
08/01/2006 10:55:00*1.44755*1.447*1.4477*1.4463
08/01/2006 11:00:00*1.44685*1.4468*1.4473*1.4461
08/01/2006 11:05:00*1.4468*1.4471*1.4475*1.4465
08/01/2006 11:10:00*1.4471*1.4471*1.4478*1.447
08/01/2006 11:15:00*1.4472*1.44655*1.4475*1.4464
08/01/2006 11:20:00*1.4465*1.4467*1.4469*1.4459
08/01/2006 11:25:00*1.4466*1.447*1.4472*1.44635
08/01/2006 11:30:00*1.4469*1.4471*1.4474*1.4463
08/01/2006 11:35:00*1.4468*1.447*1.4476*1.4464
08/01/2006 11:40:00*1.4471*1.4468*1.4472*1.446
08/01/2006 11:45:00*1.4469*1.44715*1.4476*1.4459
08/01/2006 11:50:00*1.4472*1.4471*1.4481*1.4468
08/01/2006 11:55:00*1.4471*1.4462*1.4476*1.4459
08/01/2006 12:00:00*1.4462*1.44475*1.4471*1.44475
08/01/2006 12:05:00*1.4463*1.4462*1.4475*1.44475
08/01/2006 12:10:00*1.4464*1.447*1.4474*1.4452
08/01/2006 12:15:00*1.4469*1.44675*1.4483*1.4461
08/01/2006 12:20:00*1.44745*1.4489*1.4491*1.44675
08/01/2006 12:25:00*1.4488*1.4505*1.4508*1.44835
08/01/2006 12:30:00*1.4504*1.4501*1.4509*1.44965
08/01/2006 12:35:00*1.45*1.45*1.451*1.44945
08/01/2006 12:40:00*1.4502*1.4501*1.4507*1.44945
08/01/2006 12:45:00*1.4499*1.45*1.4506*1.4496
08/01/2006 12:50:00*1.4498*1.4493*1.4503*1.44915
08/01/2006 12:55:00*1.4493*1.44935*1.4503*1.44895
08/01/2006 13:00:00*1.4494*1.4499*1.4503*1.4493
08/01/2006 13:05:00*1.44985*1.4497*1.4502*1.4492
08/01/2006 13:10:00*1.4497*1.4507*1.4508*1.44935
08/01/2006 13:15:00*1.4509*1.4499*1.4509*1.44945
08/01/2006 13:20:00*1.44955*1.4499*1.4501*1.44945
08/01/2006 13:25:00*1.44995*1.4495*1.4501*1.4493
08/01/2006 13:30:00*1.4494*1.4498*1.4502*1.44925
08/01/2006 13:35:00*1.4499*1.4494*1.4501*1.4489
08/01/2006 13:40:00*1.4495*1.44955*1.4499*1.44905
08/01/2006 13:45:00*1.44915*1.4494*1.45*1.44905
08/01/2006 13:50:00*1.4491*1.4498*1.4502*1.4491
08/01/2006 13:55:00*1.44985*1.45*1.4503*1.44945
08/01/2006 14:00:00*1.4499*1.4501*1.4504*1.4497
08/01/2006 14:05:00*1.45*1.44925*1.4504*1.44895
08/01/2006 14:10:00*1.4495*1.4494*1.4499*1.44855
08/01/2006 14:15:00*1.4493*1.4496*1.45*1.44895
08/01/2006 14:20:00*1.4496*1.4494*1.4502*1.44915
08/01/2006 14:25:00*1.4496*1.44935*1.4499*1.44885
08/01/2006 14:30:00*1.4497*1.4494*1.4497*1.44885
08/01/2006 14:35:00*1.4498*1.4481*1.4498*1.44785
08/01/2006 14:40:00*1.4482*1.4482*1.4486*1.4481
08/01/2006 14:45:00*1.448*1.4485*1.4487*1.44795
08/01/2006 14:50:00*1.4486*1.449*1.4494*1.44815
08/01/2006 14:55:00*1.4492*1.44855*1.4494*1.44845
08/01/2006 15:00:00*1.4487*1.44855*1.4491*1.44825
08/01/2006 15:05:00*1.4486*1.4487*1.4491*1.44805
08/01/2006 15:10:00*1.4486*1.4491*1.4496*1.44855
08/01/2006 15:15:00*1.449*1.4491*1.4496*1.4487
08/01/2006 15:20:00*1.4492*1.4494*1.4498*1.44895
08/01/2006 15:25:00*1.4494*1.4495*1.4502*1.449
08/01/2006 15:30:00*1.4494*1.4494*1.4499*1.44895
08/01/2006 15:35:00*1.4495*1.44945*1.4498*1.44875
08/01/2006 15:40:00*1.4495*1.4495*1.4499*1.44915
08/01/2006 15:45:00*1.4495*1.4493*1.4498*1.44885
08/01/2006 15:50:00*1.4492*1.4494*1.4499*1.44895
08/01/2006 15:55:00*1.4495*1.4493*1.4498*1.44915
08/01/2006 16:00:00*1.44925*1.44975*1.4504*1.44895
08/01/2006 16:05:00*1.4497*1.4499*1.4503*1.44935
08/01/2006 16:10:00*1.45*1.4501*1.4506*1.44935
08/01/2006 16:15:00*1.4505*1.45015*1.4509*1.4498
08/01/2006 16:20:00*1.4502*1.44995*1.4504*1.44955
08/01/2006 16:25:00*1.45*1.45005*1.4503*1.4498
08/01/2006 16:30:00*1.4501*1.4503*1.4507*1.44985
08/01/2006 16:35:00*1.4502*1.4501*1.4506*1.44955
08/01/2006 16:40:00*1.4501*1.45005*1.4509*1.4497
08/01/2006 16:45:00*1.4502*1.4505*1.4509*1.44995
08/01/2006 16:50:00*1.4502*1.4505*1.4509*1.45005
08/01/2006 16:55:00*1.4506*1.4506*1.4507*1.44995
08/01/2006 17:00:00*1.4503*1.4502*1.4509*1.44975
