07/20/2006 17:05:00*1.43025*1.4305*1.4312*1.4301
07/20/2006 17:10:00*1.4305*1.4309*1.431*1.4303
07/20/2006 17:15:00*1.431*1.4311*1.4315*1.4307
07/20/2006 17:20:00*1.4312*1.43045*1.4312*1.42985
07/20/2006 17:25:00*1.4302*1.43*1.4305*1.42975
07/20/2006 17:30:00*1.43*1.4299*1.4303*1.4295
07/20/2006 17:35:00*1.4303*1.4299*1.4303*1.4297
07/20/2006 17:40:00*1.4296*1.4296*1.4301*1.4295
07/20/2006 17:45:00*1.4298*1.4298*1.4305*1.4295
07/20/2006 17:50:00*1.4297*1.4303*1.4304*1.4295
07/20/2006 17:55:00*1.4305*1.4302*1.431*1.43
07/20/2006 18:00:00*1.4303*1.4311*1.4312*1.43
07/20/2006 18:05:00*1.4312*1.4312*1.4314*1.4305
07/20/2006 18:10:00*1.4312*1.4312*1.4315*1.4309
07/20/2006 18:15:00*1.4313*1.431*1.4314*1.4308
07/20/2006 18:20:00*1.4311*1.4308*1.4314*1.43075
07/20/2006 18:25:00*1.4309*1.4309*1.4312*1.4308
07/20/2006 18:30:00*1.4308*1.4309*1.4312*1.43075
07/20/2006 18:35:00*1.431*1.4313*1.4316*1.43075
07/20/2006 18:40:00*1.4313*1.4313*1.4317*1.43105
07/20/2006 18:45:00*1.4315*1.4313*1.4318*1.4311
07/20/2006 18:50:00*1.4314*1.4312*1.4316*1.4311
07/20/2006 18:55:00*1.4314*1.4316*1.4318*1.4311
07/20/2006 19:00:00*1.4318*1.4315*1.4319*1.43135
07/20/2006 19:05:00*1.4316*1.4322*1.4324*1.43145
07/20/2006 19:10:00*1.4323*1.4321*1.4326*1.43165
07/20/2006 19:15:00*1.4323*1.43195*1.4323*1.43175
07/20/2006 19:20:00*1.43165*1.4322*1.4326*1.43165
07/20/2006 19:25:00*1.4324*1.4322*1.4324*1.43195
07/20/2006 19:30:00*1.43205*1.43225*1.4325*1.43195
07/20/2006 19:35:00*1.4323*1.4321*1.4323*1.432
07/20/2006 19:40:00*1.43205*1.4322*1.4323*1.43185
07/20/2006 19:45:00*1.4323*1.43165*1.4323*1.43135
07/20/2006 19:50:00*1.4318*1.4316*1.432*1.43135
07/20/2006 19:55:00*1.4317*1.43215*1.4323*1.43145
07/20/2006 20:00:00*1.4323*1.4321*1.4323*1.43175
07/20/2006 20:05:00*1.432*1.43175*1.4323*1.43175
07/20/2006 20:10:00*1.4319*1.432*1.43235*1.43155
07/20/2006 20:15:00*1.4321*1.4327*1.4327*1.43155
07/20/2006 20:20:00*1.4321*1.4321*1.4328*1.4317
07/20/2006 20:25:00*1.4322*1.4322*1.4324*1.43175
07/20/2006 20:30:00*1.4323*1.4322*1.4325*1.4321
07/20/2006 20:35:00*1.4323*1.4322*1.4325*1.43195
07/20/2006 20:40:00*1.4323*1.43265*1.4329*1.43205
07/20/2006 20:45:00*1.4326*1.4328*1.4332*1.4326
07/20/2006 20:50:00*1.43305*1.4331*1.4335*1.43275
07/20/2006 20:55:00*1.43305*1.4331*1.4333*1.43275
07/20/2006 21:00:00*1.4331*1.43325*1.4337*1.43275
07/20/2006 21:05:00*1.4333*1.4334*1.4335*1.43315
07/20/2006 21:10:00*1.4333*1.43335*1.4337*1.4332
07/20/2006 21:15:00*1.4334*1.4335*1.4338*1.43295
07/20/2006 21:20:00*1.4334*1.433*1.4338*1.43285
07/20/2006 21:25:00*1.4335*1.4328*1.4335*1.43265
07/20/2006 21:30:00*1.4329*1.4329*1.4332*1.43245
07/20/2006 21:35:00*1.4332*1.433*1.4332*1.43275
07/20/2006 21:40:00*1.433*1.43305*1.4331*1.43275
07/20/2006 21:45:00*1.433*1.4332*1.4336*1.43265
07/20/2006 21:50:00*1.43295*1.4332*1.4335*1.43275
07/20/2006 21:55:00*1.4333*1.4331*1.4335*1.43275
07/20/2006 22:00:00*1.4334*1.4333*1.43345*1.433
07/20/2006 22:05:00*1.4337*1.4336*1.4337*1.43305
07/20/2006 22:10:00*1.4335*1.4333*1.4337*1.4331
07/20/2006 22:20:00*1.43335*1.4333*1.4335*1.4331
07/20/2006 22:25:00*1.4332*1.43305*1.4337*1.4328
07/20/2006 22:30:00*1.4329*1.4329*1.4333*1.43265
07/20/2006 22:35:00*1.433*1.4333*1.4334*1.4325
07/20/2006 22:40:00*1.4329*1.433*1.43345*1.43275
07/20/2006 22:45:00*1.4332*1.4329*1.4332*1.4326
07/20/2006 22:50:00*1.43285*1.4328*1.433*1.43235
07/20/2006 22:55:00*1.4329*1.4329*1.4334*1.4325
07/20/2006 23:00:00*1.4327*1.4328*1.4333*1.43265
07/20/2006 23:05:00*1.4327*1.4331*1.4333*1.43255
07/20/2006 23:10:00*1.4332*1.43305*1.4336*1.43275
07/20/2006 23:15:00*1.4331*1.4332*1.4334*1.43285
07/20/2006 23:20:00*1.4332*1.4334*1.4336*1.4331
07/20/2006 23:25:00*1.4336*1.4335*1.4338*1.43315
07/20/2006 23:30:00*1.4337*1.4338*1.4342*1.43335
07/20/2006 23:35:00*1.4337*1.43395*1.4342*1.4336
07/20/2006 23:40:00*1.43385*1.4342*1.4344*1.4338
07/20/2006 23:45:00*1.4342*1.434*1.4343*1.43375
07/20/2006 23:50:00*1.4342*1.43385*1.4342*1.43335
07/20/2006 23:55:00*1.4338*1.43365*1.4344*1.43355
07/21/2006 00:00:00*1.4337*1.4335*1.4342*1.43325
07/21/2006 00:05:00*1.43355*1.4337*1.4338*1.4333
07/21/2006 00:10:00*1.4334*1.4333*1.4337*1.43285
07/21/2006 00:15:00*1.4334*1.4332*1.4341*1.4329
07/21/2006 00:20:00*1.43325*1.4333*1.4338*1.43285
07/21/2006 00:25:00*1.4332*1.4334*1.434*1.43315
07/21/2006 00:30:00*1.4333*1.4335*1.4341*1.43325
07/21/2006 00:35:00*1.4337*1.4334*1.4338*1.4332
07/21/2006 00:40:00*1.4335*1.43315*1.4338*1.43305
07/21/2006 00:45:00*1.4333*1.43345*1.4338*1.43315
07/21/2006 00:50:00*1.4334*1.4336*1.4338*1.43315
07/21/2006 00:55:00*1.4335*1.4335*1.434*1.4333
07/21/2006 01:00:00*1.4336*1.4335*1.4336*1.43305
07/21/2006 01:05:00*1.4338*1.4335*1.434*1.4333
07/21/2006 01:10:00*1.4335*1.4333*1.4336*1.43315
07/21/2006 01:15:00*1.43315*1.433*1.4334*1.43285
07/21/2006 01:20:00*1.4332*1.4329*1.4335*1.43265
07/21/2006 01:25:00*1.433*1.4337*1.4338*1.43265
07/21/2006 01:30:00*1.4339*1.4328*1.4339*1.43265
07/21/2006 01:35:00*1.43285*1.4328*1.43315*1.43255
07/21/2006 01:40:00*1.4329*1.43245*1.433*1.4323
07/21/2006 01:45:00*1.4325*1.4327*1.4329*1.4324
07/21/2006 01:50:00*1.4326*1.4326*1.4331*1.4324
07/21/2006 01:55:00*1.4323*1.4322*1.43275*1.43205
07/21/2006 02:00:00*1.4325*1.432*1.4329*1.4318
07/21/2006 02:05:00*1.4321*1.4328*1.433*1.43165
07/21/2006 02:10:00*1.4326*1.4325*1.4329*1.43235
07/21/2006 02:15:00*1.4327*1.43245*1.43275*1.4318
07/21/2006 02:20:00*1.4322*1.4323*1.4327*1.4316
07/21/2006 02:25:00*1.4325*1.4324*1.4327*1.43205
07/21/2006 02:30:00*1.4324*1.4324*1.433*1.4321
07/21/2006 02:35:00*1.4325*1.4335*1.4336*1.4324
07/21/2006 02:40:00*1.43335*1.4333*1.4344*1.43305
07/21/2006 02:45:00*1.4332*1.43365*1.4346*1.43295
07/21/2006 02:50:00*1.434*1.43295*1.4341*1.43265
07/21/2006 02:55:00*1.4328*1.4331*1.43355*1.43245
07/21/2006 03:00:00*1.4329*1.4321*1.4334*1.43145
07/21/2006 03:05:00*1.43175*1.43155*1.4324*1.43135
07/21/2006 03:10:00*1.4315*1.43115*1.4319*1.4309
07/21/2006 03:15:00*1.4314*1.43245*1.4327*1.43095
07/21/2006 03:20:00*1.4325*1.433*1.434*1.43215
07/21/2006 03:25:00*1.4331*1.43135*1.4339*1.43105
07/21/2006 03:30:00*1.4314*1.431*1.4317*1.4295
07/21/2006 03:35:00*1.43085*1.4306*1.4314*1.4302
07/21/2006 03:40:00*1.4306*1.431*1.4313*1.43005
07/21/2006 03:45:00*1.4309*1.43065*1.4317*1.4297
07/21/2006 03:50:00*1.43105*1.4307*1.4313*1.4297
07/21/2006 03:55:00*1.4303*1.4302*1.4309*1.4299
07/21/2006 04:00:00*1.4304*1.4304*1.4312*1.4301
07/21/2006 04:05:00*1.43045*1.4313*1.4315*1.43035
07/21/2006 04:10:00*1.43105*1.4309*1.4318*1.43055
07/21/2006 04:15:00*1.4313*1.4305*1.4313*1.42975
07/21/2006 04:20:00*1.4306*1.43125*1.4319*1.43035
07/21/2006 04:25:00*1.4313*1.4294*1.4315*1.42915
07/21/2006 04:30:00*1.4295*1.4291*1.4303*1.42865
07/21/2006 04:35:00*1.42885*1.4299*1.4309*1.42875
07/21/2006 04:40:00*1.4302*1.4295*1.4303*1.42935
07/21/2006 04:45:00*1.4295*1.4294*1.4301*1.42925
07/21/2006 04:50:00*1.4299*1.4295*1.4299*1.42895
07/21/2006 04:55:00*1.4296*1.428*1.4296*1.4272
07/21/2006 05:00:00*1.4283*1.4288*1.4292*1.42775
07/21/2006 05:05:00*1.4288*1.42835*1.429*1.42755
07/21/2006 05:10:00*1.42835*1.4278*1.4285*1.42745
07/21/2006 05:15:00*1.4276*1.42765*1.4283*1.42745
07/21/2006 05:20:00*1.4276*1.4276*1.4283*1.4274
07/21/2006 05:25:00*1.4278*1.4286*1.429*1.4272
07/21/2006 05:30:00*1.4285*1.428*1.4291*1.42775
07/21/2006 05:35:00*1.4282*1.4283*1.429*1.4278
07/21/2006 05:40:00*1.4284*1.4291*1.4295*1.42815
07/21/2006 05:45:00*1.4289*1.4284*1.4297*1.42835
07/21/2006 05:50:00*1.4284*1.4283*1.4291*1.4278
07/21/2006 05:55:00*1.4282*1.4284*1.4288*1.4276
07/21/2006 06:00:00*1.4283*1.429*1.4292*1.4283
07/21/2006 06:05:00*1.429*1.4284*1.4293*1.42805
07/21/2006 06:10:00*1.4281*1.42825*1.4286*1.42785
07/21/2006 06:15:00*1.4286*1.4279*1.4291*1.4278
07/21/2006 06:20:00*1.4281*1.42785*1.4285*1.42775
07/21/2006 06:25:00*1.4278*1.4293*1.4301*1.4277
07/21/2006 06:30:00*1.4293*1.4302*1.4306*1.42855
07/21/2006 06:35:00*1.42965*1.43015*1.431*1.4296
07/21/2006 06:40:00*1.4302*1.43015*1.4308*1.4297
07/21/2006 06:45:00*1.4301*1.4314*1.4316*1.42985
07/21/2006 06:50:00*1.4312*1.43*1.4314*1.42965
07/21/2006 06:55:00*1.4306*1.431*1.4312*1.4297
07/21/2006 07:00:00*1.43095*1.4311*1.4316*1.43
07/21/2006 07:05:00*1.43085*1.43665*1.4382*1.4308
07/21/2006 07:10:00*1.43655*1.4361*1.43735*1.43505
07/21/2006 07:15:00*1.4356*1.4353*1.4365*1.4347
07/21/2006 07:20:00*1.43515*1.43565*1.4363*1.4349
07/21/2006 07:25:00*1.4357*1.436*1.4374*1.43565
07/21/2006 07:30:00*1.436*1.4366*1.43665*1.4356
07/21/2006 07:35:00*1.4367*1.4372*1.4377*1.4363
07/21/2006 07:40:00*1.4373*1.43655*1.4376*1.43625
07/21/2006 07:45:00*1.4366*1.4364*1.4369*1.43595
07/21/2006 07:50:00*1.4363*1.43655*1.4369*1.4357
07/21/2006 07:55:00*1.4366*1.437*1.4375*1.4362
07/21/2006 08:00:00*1.4374*1.4372*1.4376*1.4366
07/21/2006 08:05:00*1.43705*1.43715*1.4377*1.43685
07/21/2006 08:10:00*1.4376*1.4369*1.4379*1.43595
07/21/2006 08:15:00*1.4369*1.4345*1.4371*1.43365
07/21/2006 08:20:00*1.4345*1.4337*1.4357*1.4334
07/21/2006 08:25:00*1.434*1.43505*1.4354*1.4335
07/21/2006 08:30:00*1.43515*1.43585*1.4362*1.4349
07/21/2006 08:35:00*1.4363*1.4359*1.4365*1.43565
07/21/2006 08:40:00*1.43595*1.43685*1.437*1.43555
07/21/2006 08:45:00*1.4368*1.43725*1.4379*1.43655
07/21/2006 08:50:00*1.4374*1.4395*1.44*1.43675
07/21/2006 08:55:00*1.4395*1.43805*1.4395*1.43795
07/21/2006 09:00:00*1.43795*1.4387*1.4393*1.4379
07/21/2006 09:05:00*1.4386*1.43815*1.4393*1.43815
07/21/2006 09:10:00*1.4381*1.4386*1.4391*1.4377
07/21/2006 09:15:00*1.43845*1.4382*1.4392*1.43765
07/21/2006 09:20:00*1.4381*1.43805*1.4386*1.43795
07/21/2006 09:25:00*1.4381*1.43885*1.4395*1.43775
07/21/2006 09:30:00*1.4392*1.44115*1.4421*1.4388
07/21/2006 09:35:00*1.44125*1.442*1.4424*1.4408
07/21/2006 09:40:00*1.44165*1.44115*1.4427*1.4411
07/21/2006 09:45:00*1.4412*1.4412*1.4417*1.44035
07/21/2006 09:50:00*1.44105*1.4419*1.4424*1.44085
07/21/2006 09:55:00*1.442*1.44285*1.4438*1.44165
07/21/2006 10:00:00*1.44315*1.4425*1.4436*1.44205
07/21/2006 10:05:00*1.44225*1.4424*1.443*1.4415
07/21/2006 10:10:00*1.4423*1.44245*1.4435*1.44135
07/21/2006 10:15:00*1.4423*1.4428*1.443*1.44145
07/21/2006 10:20:00*1.44275*1.4424*1.4435*1.4424
07/21/2006 10:25:00*1.4425*1.4426*1.4431*1.4415
07/21/2006 10:30:00*1.44255*1.442*1.4429*1.4418
07/21/2006 10:35:00*1.442*1.4422*1.4428*1.44165
07/21/2006 10:40:00*1.4422*1.44215*1.4427*1.4415
07/21/2006 10:45:00*1.4421*1.4426*1.4431*1.4418
07/21/2006 10:50:00*1.4426*1.4431*1.4437*1.4424
07/21/2006 10:55:00*1.4431*1.443*1.4436*1.44275
07/21/2006 11:00:00*1.4433*1.4435*1.4438*1.44275
07/21/2006 11:05:00*1.4435*1.4431*1.4438*1.44275
07/21/2006 11:10:00*1.44285*1.4432*1.4438*1.4426
07/21/2006 11:15:00*1.4431*1.4436*1.444*1.44255
07/21/2006 11:20:00*1.4437*1.4441*1.4443*1.4435
07/21/2006 11:25:00*1.44415*1.4433*1.4442*1.44285
07/21/2006 11:30:00*1.4433*1.4446*1.4448*1.44295
07/21/2006 11:35:00*1.4447*1.4441*1.4448*1.444
07/21/2006 11:40:00*1.444*1.4442*1.4445*1.4436
07/21/2006 11:45:00*1.4441*1.4435*1.4445*1.4431
07/21/2006 11:50:00*1.4436*1.444*1.4441*1.443
07/21/2006 11:55:00*1.4439*1.4435*1.4442*1.4432
07/21/2006 12:00:00*1.4434*1.4425*1.444*1.4424
07/21/2006 12:05:00*1.4423*1.4426*1.4432*1.4423
07/21/2006 12:10:00*1.4426*1.44275*1.4429*1.4421
07/21/2006 12:15:00*1.4429*1.4435*1.4438*1.4427
07/21/2006 12:20:00*1.4433*1.4426*1.4437*1.4426
07/21/2006 12:25:00*1.4426*1.4427*1.443*1.44225
07/21/2006 12:30:00*1.4426*1.4431*1.4436*1.4426
07/21/2006 12:35:00*1.44315*1.4426*1.4434*1.4424
07/21/2006 12:40:00*1.4427*1.4427*1.4431*1.4425
07/21/2006 12:45:00*1.4427*1.4428*1.4432*1.4423
07/21/2006 12:50:00*1.4428*1.4425*1.4429*1.4425
07/21/2006 12:55:00*1.44265*1.4435*1.4437*1.4425
07/21/2006 13:00:00*1.4436*1.4435*1.4439*1.4432
07/21/2006 13:05:00*1.4433*1.4435*1.4442*1.4433
07/21/2006 13:10:00*1.44335*1.4433*1.4436*1.4429
07/21/2006 13:15:00*1.4434*1.4429*1.4435*1.4426
07/21/2006 13:20:00*1.4428*1.44315*1.4435*1.4428
07/21/2006 13:25:00*1.443*1.4429*1.4434*1.4427
07/21/2006 13:30:00*1.4429*1.443*1.4433*1.4428
07/21/2006 13:35:00*1.4429*1.4433*1.4435*1.4428
07/21/2006 13:40:00*1.4432*1.4431*1.4436*1.443
07/21/2006 13:45:00*1.4433*1.4435*1.4438*1.443
07/21/2006 13:50:00*1.4434*1.4433*1.4436*1.4432
07/21/2006 13:55:00*1.44335*1.4435*1.4437*1.443
07/21/2006 14:00:00*1.4436*1.4437*1.4439*1.4433
07/21/2006 14:05:00*1.4438*1.444*1.4451*1.4435
07/21/2006 14:10:00*1.4438*1.4444*1.4445*1.4436
07/21/2006 14:15:00*1.4443*1.4436*1.4445*1.44355
07/21/2006 14:20:00*1.4439*1.4437*1.4439*1.443
07/21/2006 14:25:00*1.4435*1.4439*1.4441*1.4433
07/21/2006 14:30:00*1.4438*1.4441*1.4441*1.4433
07/21/2006 14:35:00*1.44385*1.44435*1.4447*1.44345
07/21/2006 14:40:00*1.4443*1.4439*1.4447*1.4437
07/21/2006 14:45:00*1.4441*1.4434*1.4442*1.443
07/21/2006 14:50:00*1.4435*1.444*1.444*1.4432
07/21/2006 14:55:00*1.4436*1.4443*1.4446*1.4435
07/21/2006 15:00:00*1.4443*1.4443*1.4445*1.44315
07/21/2006 15:05:00*1.4441*1.4445*1.4447*1.444
07/21/2006 15:10:00*1.4444*1.4452*1.4455*1.4444
07/21/2006 15:15:00*1.4448*1.4447*1.4452*1.44445
07/21/2006 15:20:00*1.4447*1.4446*1.4447*1.4443
07/21/2006 15:25:00*1.4448*1.4443*1.4448*1.44405
07/21/2006 15:30:00*1.4442*1.4444*1.4451*1.4441
07/21/2006 15:35:00*1.4444*1.44455*1.445*1.4442
07/21/2006 15:40:00*1.4447*1.44475*1.4452*1.4444
07/21/2006 15:45:00*1.4449*1.4454*1.4456*1.44455
07/21/2006 15:50:00*1.4453*1.4457*1.4458*1.44505
07/21/2006 15:55:00*1.4455*1.4451*1.4459*1.4448
07/21/2006 16:00:00*1.445*1.44535*1.4456*1.44495
07/21/2006 16:05:00*1.4454*1.4452*1.4456*1.44455
07/21/2006 16:10:00*1.4447*1.4447*1.4453*1.44455
07/21/2006 16:15:00*1.4447*1.4455*1.4456*1.44465
07/21/2006 16:20:00*1.4455*1.4452*1.4459*1.44485
07/21/2006 16:25:00*1.445*1.445*1.4454*1.44475
07/21/2006 16:30:00*1.4453*1.44455*1.4453*1.4443
07/21/2006 16:35:00*1.4449*1.44465*1.4452*1.44455
07/21/2006 16:40:00*1.4448*1.4448*1.4449*1.44455
07/21/2006 16:45:00*1.4447*1.4451*1.4451*1.4447
07/21/2006 16:50:00*1.445*1.44435*1.4453*1.44435
07/21/2006 16:55:00*1.4448*1.4443*1.4451*1.44425
07/21/2006 17:00:00*1.44395*1.4446*1.445*1.44395
