07/16/2006 14:05:00*1.4278*1.4278*1.4278*1.4278
07/16/2006 14:10:00*1.4278*1.4278*1.4278*1.4278
07/16/2006 14:15:00*1.4278*1.4278*1.4278*1.4278
07/16/2006 14:20:00*1.4278*1.4278*1.4278*1.4278
07/16/2006 14:25:00*1.4278*1.4278*1.4278*1.4278
07/16/2006 14:30:00*1.4287*1.4286*1.4287*1.4278
07/16/2006 14:35:00*1.4286*1.4286*1.4286*1.4286
07/16/2006 14:40:00*1.4286*1.4286*1.4286*1.4286
07/16/2006 14:45:00*1.4286*1.4286*1.4286*1.4286
07/16/2006 14:50:00*1.4286*1.4286*1.4286*1.4286
07/16/2006 14:55:00*1.4286*1.4286*1.4286*1.4286
07/16/2006 15:00:00*1.4286*1.4286*1.4286*1.4286
07/16/2006 15:05:00*1.4286*1.4286*1.4286*1.4286
07/16/2006 15:10:00*1.4275*1.4275*1.4286*1.4275
07/16/2006 15:15:00*1.4275*1.4275*1.4275*1.4275
07/16/2006 15:20:00*1.4275*1.4275*1.4275*1.4275
07/16/2006 15:25:00*1.4275*1.4275*1.4275*1.4275
07/16/2006 15:30:00*1.4275*1.4275*1.4275*1.4275
07/16/2006 15:35:00*1.4275*1.4275*1.4275*1.4275
07/16/2006 15:40:00*1.4275*1.4275*1.4275*1.4275
07/16/2006 15:45:00*1.4275*1.4275*1.4275*1.4275
07/16/2006 15:50:00*1.4275*1.4275*1.4275*1.4275
07/16/2006 15:55:00*1.4275*1.4275*1.4275*1.4275
07/16/2006 16:00:00*1.4275*1.4275*1.4275*1.4275
07/16/2006 16:05:00*1.4275*1.4275*1.4275*1.4275
07/16/2006 16:10:00*1.4275*1.4275*1.4275*1.4275
07/16/2006 16:15:00*1.4275*1.4275*1.4275*1.4275
07/16/2006 16:20:00*1.4275*1.4275*1.4275*1.4275
07/16/2006 16:25:00*1.4275*1.4275*1.4275*1.4275
07/16/2006 16:30:00*1.4275*1.4275*1.4275*1.4275
07/16/2006 16:35:00*1.42715*1.42745*1.4275*1.42715
07/16/2006 16:40:00*1.42755*1.42755*1.42765*1.42735
07/16/2006 16:45:00*1.42765*1.42755*1.42765*1.42755
07/16/2006 16:50:00*1.42735*1.42735*1.42755*1.42735
07/16/2006 16:55:00*1.42725*1.42755*1.42755*1.42715
07/16/2006 17:00:00*1.42745*1.42755*1.42775*1.42735
