07/10/2006 17:05:00*1.4311*1.4314*1.4316*1.4307
07/10/2006 17:10:00*1.4315*1.4318*1.4318*1.431
07/10/2006 17:15:00*1.4318*1.4313*1.4321*1.4311
07/10/2006 17:20:00*1.4318*1.4311*1.4318*1.4307
07/10/2006 17:25:00*1.4314*1.4321*1.4322*1.431
07/10/2006 17:30:00*1.432*1.43175*1.4324*1.4313
07/10/2006 17:35:00*1.4317*1.43115*1.4321*1.4306
07/10/2006 17:40:00*1.4312*1.431*1.4314*1.4307
07/10/2006 17:45:00*1.4312*1.431*1.4312*1.43045
07/10/2006 17:50:00*1.4307*1.4311*1.4315*1.4306
07/10/2006 17:55:00*1.4309*1.4308*1.4311*1.4306
07/10/2006 18:00:00*1.4305*1.4311*1.4312*1.4304
07/10/2006 18:05:00*1.431*1.4316*1.4318*1.4307
07/10/2006 18:10:00*1.4317*1.4314*1.4318*1.4313
07/10/2006 18:15:00*1.4314*1.4314*1.4318*1.4312
07/10/2006 18:20:00*1.4318*1.4315*1.4318*1.4311
07/10/2006 18:25:00*1.4312*1.4313*1.4316*1.43105
07/10/2006 18:30:00*1.4312*1.4311*1.4318*1.431
07/10/2006 18:35:00*1.4312*1.43105*1.4314*1.431
07/10/2006 18:40:00*1.4313*1.4314*1.4318*1.43105
07/10/2006 18:45:00*1.4313*1.4313*1.4318*1.431
07/10/2006 18:50:00*1.4313*1.431*1.4314*1.4308
07/10/2006 18:55:00*1.431*1.4309*1.4313*1.4306
07/10/2006 19:00:00*1.4309*1.4309*1.4315*1.4305
07/10/2006 19:05:00*1.4312*1.4311*1.4315*1.4306
07/10/2006 19:10:00*1.4312*1.431*1.4313*1.43075
07/10/2006 19:15:00*1.431*1.4307*1.4311*1.43045
07/10/2006 19:20:00*1.431*1.4309*1.4312*1.4306
07/10/2006 19:25:00*1.4311*1.4309*1.4312*1.4308
07/10/2006 19:30:00*1.4312*1.4311*1.432*1.43075
07/10/2006 19:35:00*1.4316*1.4315*1.4318*1.4309
07/10/2006 19:40:00*1.4313*1.4317*1.432*1.4312
07/10/2006 19:45:00*1.4319*1.4313*1.432*1.43105
07/10/2006 19:50:00*1.4312*1.4316*1.4317*1.4311
07/10/2006 19:55:00*1.4315*1.4319*1.432*1.4314
07/10/2006 20:00:00*1.432*1.4311*1.432*1.4311
07/10/2006 20:05:00*1.4314*1.4324*1.4326*1.43095
07/10/2006 20:10:00*1.4326*1.4327*1.4331*1.4323
07/10/2006 20:15:00*1.4328*1.433*1.4334*1.4324
07/10/2006 20:20:00*1.4333*1.4331*1.4338*1.4329
07/10/2006 20:25:00*1.4331*1.4325*1.4336*1.4322
07/10/2006 20:30:00*1.4327*1.4321*1.4328*1.4321
07/10/2006 20:35:00*1.4323*1.4322*1.4325*1.4319
07/10/2006 20:40:00*1.4323*1.4323*1.4325*1.4319
07/10/2006 20:45:00*1.4322*1.432*1.4325*1.43185
07/10/2006 20:50:00*1.4322*1.4323*1.4328*1.43175
07/10/2006 20:55:00*1.4325*1.4327*1.4331*1.43205
07/10/2006 21:00:00*1.4328*1.4326*1.4332*1.43235
07/10/2006 21:05:00*1.4327*1.4324*1.4328*1.4321
07/10/2006 21:10:00*1.4325*1.4326*1.433*1.4319
07/10/2006 21:15:00*1.4327*1.4325*1.4329*1.43205
07/10/2006 21:20:00*1.4325*1.4325*1.4327*1.43215
07/10/2006 21:25:00*1.4328*1.4321*1.4328*1.43195
07/10/2006 21:30:00*1.4322*1.4322*1.4326*1.43195
07/10/2006 21:35:00*1.4326*1.4323*1.4326*1.43195
07/10/2006 21:40:00*1.4323*1.4325*1.4329*1.4321
07/10/2006 21:45:00*1.4327*1.4319*1.4328*1.43175
07/10/2006 21:50:00*1.4321*1.4317*1.4322*1.4313
07/10/2006 21:55:00*1.4321*1.431*1.4321*1.43085
07/10/2006 22:00:00*1.4312*1.4311*1.4314*1.4309
07/10/2006 22:05:00*1.4312*1.43095*1.4316*1.4307
07/10/2006 22:10:00*1.431*1.431*1.4313*1.43065
07/10/2006 22:15:00*1.4311*1.4312*1.4315*1.43075
07/10/2006 22:20:00*1.4309*1.4308*1.4313*1.43035
07/10/2006 22:25:00*1.4309*1.43045*1.4313*1.43045
07/10/2006 22:30:00*1.4307*1.4305*1.4312*1.4304
07/10/2006 22:35:00*1.4307*1.43075*1.4309*1.43035
07/10/2006 22:40:00*1.4306*1.4311*1.4313*1.4305
07/10/2006 22:45:00*1.431*1.4308*1.4314*1.4306
07/10/2006 22:50:00*1.431*1.4307*1.4311*1.43035
07/10/2006 22:55:00*1.4305*1.4309*1.4311*1.43025
07/10/2006 23:00:00*1.4309*1.4302*1.4312*1.42995
07/10/2006 23:05:00*1.43*1.43025*1.4309*1.43
07/10/2006 23:10:00*1.4303*1.4304*1.4309*1.43015
07/10/2006 23:15:00*1.4304*1.4304*1.4309*1.43025
07/10/2006 23:20:00*1.4305*1.4307*1.431*1.4303
07/10/2006 23:25:00*1.4307*1.4306*1.431*1.43025
07/10/2006 23:30:00*1.4305*1.4309*1.4312*1.4302
07/10/2006 23:35:00*1.4303*1.4306*1.4309*1.4303
07/10/2006 23:40:00*1.4307*1.4307*1.4311*1.43045
07/10/2006 23:45:00*1.4303*1.4312*1.4315*1.4303
07/10/2006 23:50:00*1.4312*1.4312*1.4316*1.43095
07/10/2006 23:55:00*1.4312*1.4313*1.4315*1.43085
07/11/2006 00:00:00*1.4314*1.4313*1.4316*1.43065
07/11/2006 00:05:00*1.4311*1.4312*1.4316*1.43075
07/11/2006 00:10:00*1.4315*1.4316*1.4317*1.4309
07/11/2006 00:15:00*1.4315*1.4315*1.432*1.43105
07/11/2006 00:20:00*1.4312*1.4313*1.432*1.43105
07/11/2006 00:25:00*1.4314*1.4314*1.4315*1.4311
07/11/2006 00:30:00*1.43105*1.4312*1.4316*1.4309
07/11/2006 00:35:00*1.4313*1.4309*1.4313*1.4306
07/11/2006 00:40:00*1.4307*1.4309*1.4313*1.4306
07/11/2006 00:45:00*1.4308*1.431*1.4314*1.4306
07/11/2006 00:50:00*1.43095*1.431*1.4314*1.4307
07/11/2006 00:55:00*1.4311*1.4309*1.4313*1.43075
07/11/2006 01:00:00*1.4308*1.4311*1.4313*1.43075
07/11/2006 01:05:00*1.4313*1.4312*1.4315*1.43075
07/11/2006 01:10:00*1.4313*1.4312*1.4316*1.431
07/11/2006 01:15:00*1.4311*1.4314*1.4316*1.431
07/11/2006 01:20:00*1.4312*1.4312*1.4315*1.43095
07/11/2006 01:25:00*1.4314*1.4313*1.4315*1.4309
07/11/2006 01:30:00*1.43105*1.4314*1.4316*1.43095
07/11/2006 01:35:00*1.4311*1.4314*1.4316*1.43035
07/11/2006 01:40:00*1.43145*1.4314*1.4318*1.4308
07/11/2006 01:45:00*1.4315*1.4313*1.4317*1.43105
07/11/2006 01:50:00*1.4315*1.43045*1.4315*1.43045
07/11/2006 01:55:00*1.4308*1.4317*1.432*1.43045
07/11/2006 02:00:00*1.432*1.4325*1.4329*1.43165
07/11/2006 02:05:00*1.4323*1.4323*1.433*1.4319
07/11/2006 02:10:00*1.4323*1.4317*1.4329*1.4315
07/11/2006 02:15:00*1.4317*1.4315*1.4319*1.4308
07/11/2006 02:20:00*1.4316*1.43115*1.4317*1.4311
07/11/2006 02:25:00*1.4312*1.4322*1.4324*1.43115
07/11/2006 02:30:00*1.4325*1.4313*1.4325*1.43125
07/11/2006 02:35:00*1.4319*1.4317*1.4321*1.43105
07/11/2006 02:40:00*1.4316*1.43155*1.432*1.43095
07/11/2006 02:45:00*1.4317*1.4321*1.4323*1.43135
07/11/2006 02:50:00*1.4324*1.4325*1.433*1.432
07/11/2006 02:55:00*1.4325*1.4312*1.4329*1.43085
07/11/2006 03:00:00*1.431*1.4314*1.4317*1.4303
07/11/2006 03:05:00*1.4313*1.4322*1.4325*1.4311
07/11/2006 03:10:00*1.4322*1.43225*1.4327*1.43165
07/11/2006 03:15:00*1.4325*1.4325*1.4333*1.43185
07/11/2006 03:20:00*1.43265*1.4329*1.4332*1.4323
07/11/2006 03:25:00*1.4331*1.4331*1.4332*1.43255
07/11/2006 03:30:00*1.4334*1.433*1.4335*1.4323
07/11/2006 03:35:00*1.4328*1.4333*1.4334*1.43235
07/11/2006 03:40:00*1.433*1.4329*1.4336*1.4321
07/11/2006 03:45:00*1.4331*1.43375*1.4343*1.4329
07/11/2006 03:50:00*1.4339*1.4336*1.4345*1.43345
07/11/2006 03:55:00*1.4339*1.4338*1.4345*1.43325
07/11/2006 04:00:00*1.4338*1.4329*1.434*1.43245
07/11/2006 04:05:00*1.4333*1.4329*1.4333*1.43215
07/11/2006 04:10:00*1.4328*1.43245*1.4331*1.4323
07/11/2006 04:15:00*1.4326*1.4326*1.4332*1.43215
07/11/2006 04:20:00*1.43265*1.4324*1.4331*1.43195
07/11/2006 04:25:00*1.4323*1.4323*1.4324*1.43185
07/11/2006 04:30:00*1.4323*1.4327*1.4332*1.43195
07/11/2006 04:35:00*1.43285*1.43245*1.4333*1.4321
07/11/2006 04:40:00*1.4324*1.4329*1.4332*1.4321
07/11/2006 04:45:00*1.4328*1.433*1.4333*1.4324
07/11/2006 04:50:00*1.4331*1.433*1.4338*1.4327
07/11/2006 04:55:00*1.4334*1.4338*1.4339*1.4328
07/11/2006 05:00:00*1.4338*1.4344*1.4344*1.4333
07/11/2006 05:05:00*1.4341*1.4349*1.4354*1.4341
07/11/2006 05:10:00*1.4349*1.43435*1.4352*1.43415
07/11/2006 05:15:00*1.4345*1.4347*1.4351*1.4343
07/11/2006 05:20:00*1.4346*1.43485*1.435*1.4344
07/11/2006 05:25:00*1.43495*1.43545*1.4364*1.4347
07/11/2006 05:30:00*1.4355*1.4348*1.4357*1.4347
07/11/2006 05:35:00*1.4347*1.4353*1.4356*1.43435
07/11/2006 05:40:00*1.435*1.4344*1.4357*1.4342
07/11/2006 05:45:00*1.4345*1.4351*1.4356*1.43435
07/11/2006 05:50:00*1.4352*1.4349*1.4354*1.43455
07/11/2006 05:55:00*1.4349*1.4356*1.436*1.4347
07/11/2006 06:00:00*1.4354*1.4345*1.4357*1.43405
07/11/2006 06:05:00*1.4344*1.4341*1.4346*1.43355
07/11/2006 06:10:00*1.43395*1.4349*1.4352*1.4339
07/11/2006 06:15:00*1.4348*1.4349*1.4353*1.43445
07/11/2006 06:20:00*1.4348*1.4348*1.4353*1.43425
07/11/2006 06:25:00*1.435*1.4344*1.4355*1.43425
07/11/2006 06:30:00*1.4346*1.4344*1.435*1.43385
07/11/2006 06:35:00*1.4345*1.4343*1.4347*1.43385
07/11/2006 06:40:00*1.4342*1.4341*1.4348*1.4338
07/11/2006 06:45:00*1.4341*1.4346*1.4351*1.434
07/11/2006 06:50:00*1.43455*1.4348*1.4349*1.43415
07/11/2006 06:55:00*1.4346*1.4345*1.4349*1.43405
07/11/2006 07:00:00*1.4344*1.43475*1.4348*1.43375
07/11/2006 07:05:00*1.43455*1.435*1.4352*1.434
07/11/2006 07:10:00*1.4348*1.4351*1.4353*1.4346
07/11/2006 07:15:00*1.4348*1.43515*1.4357*1.4348
07/11/2006 07:20:00*1.4354*1.43515*1.4355*1.4346
07/11/2006 07:25:00*1.4352*1.43565*1.4361*1.43495
07/11/2006 07:30:00*1.4358*1.4364*1.4365*1.43555
07/11/2006 07:35:00*1.4359*1.4358*1.43665*1.43525
07/11/2006 07:40:00*1.4357*1.43565*1.436*1.43535
07/11/2006 07:45:00*1.4359*1.4356*1.436*1.43515
07/11/2006 07:50:00*1.4359*1.4356*1.4362*1.435
07/11/2006 07:55:00*1.4361*1.4361*1.4362*1.43525
07/11/2006 08:00:00*1.4363*1.4362*1.4365*1.43555
07/11/2006 08:05:00*1.4362*1.43565*1.4364*1.43535
07/11/2006 08:10:00*1.4355*1.4361*1.4364*1.4354
07/11/2006 08:15:00*1.436*1.436*1.4365*1.43565
07/11/2006 08:20:00*1.436*1.43585*1.4366*1.43505
07/11/2006 08:25:00*1.4361*1.4351*1.4361*1.43485
07/11/2006 08:30:00*1.4351*1.4353*1.4355*1.43425
07/11/2006 08:35:00*1.4351*1.4346*1.43555*1.43435
07/11/2006 08:40:00*1.4347*1.4333*1.4352*1.4327
07/11/2006 08:45:00*1.4333*1.4327*1.4335*1.4322
07/11/2006 08:50:00*1.4326*1.4323*1.4332*1.4311
07/11/2006 08:55:00*1.4326*1.4325*1.4328*1.43085
07/11/2006 09:00:00*1.4324*1.4326*1.433*1.43145
07/11/2006 09:05:00*1.4325*1.4382*1.4401*1.4319
07/11/2006 09:10:00*1.4383*1.4422*1.4426*1.438
07/11/2006 09:15:00*1.4424*1.442*1.443*1.4414
07/11/2006 09:20:00*1.4422*1.4431*1.4437*1.44185
07/11/2006 09:25:00*1.4434*1.4433*1.4439*1.44255
07/11/2006 09:30:00*1.4431*1.444*1.4453*1.443
07/11/2006 09:35:00*1.444*1.4431*1.4447*1.44295
07/11/2006 09:40:00*1.4437*1.4433*1.4441*1.4428
07/11/2006 09:45:00*1.4433*1.4419*1.4437*1.44145
07/11/2006 09:50:00*1.44185*1.4422*1.4429*1.44135
07/11/2006 09:55:00*1.4422*1.44205*1.4428*1.44185
07/11/2006 10:00:00*1.4425*1.44235*1.4428*1.44175
07/11/2006 10:05:00*1.4424*1.44265*1.443*1.44215
07/11/2006 10:10:00*1.4427*1.4421*1.4431*1.44195
07/11/2006 10:15:00*1.4423*1.44215*1.4428*1.44185
07/11/2006 10:20:00*1.4426*1.44215*1.4427*1.44175
07/11/2006 10:25:00*1.4423*1.4428*1.4433*1.44195
07/11/2006 10:30:00*1.4431*1.441*1.4431*1.4407
07/11/2006 10:35:00*1.441*1.44165*1.4419*1.4406
07/11/2006 10:40:00*1.4419*1.44215*1.4428*1.4414
07/11/2006 10:45:00*1.4423*1.4446*1.445*1.44215
07/11/2006 10:50:00*1.4444*1.4437*1.4446*1.4435
07/11/2006 10:55:00*1.4439*1.4429*1.444*1.4421
07/11/2006 11:00:00*1.4427*1.44345*1.4438*1.4422
07/11/2006 11:05:00*1.4434*1.44355*1.4441*1.44305
07/11/2006 11:10:00*1.4438*1.4443*1.4445*1.44355
07/11/2006 11:15:00*1.44425*1.44375*1.4447*1.44345
07/11/2006 11:20:00*1.44405*1.44355*1.4448*1.44355
07/11/2006 11:25:00*1.4435*1.4437*1.4443*1.44315
07/11/2006 11:30:00*1.4436*1.4433*1.4439*1.4429
07/11/2006 11:35:00*1.44335*1.4434*1.4437*1.4429
07/11/2006 11:40:00*1.44365*1.4441*1.4444*1.4431
07/11/2006 11:45:00*1.4439*1.4448*1.445*1.4439
07/11/2006 11:50:00*1.4449*1.4462*1.4469*1.4448
07/11/2006 11:55:00*1.4465*1.44605*1.4467*1.4457
07/11/2006 12:00:00*1.446*1.4462*1.4465*1.44525
07/11/2006 12:05:00*1.4461*1.4459*1.4464*1.4457
07/11/2006 12:10:00*1.44575*1.4456*1.4463*1.4452
07/11/2006 12:15:00*1.4455*1.446*1.4463*1.4452
07/11/2006 12:20:00*1.44615*1.44645*1.4472*1.44565
07/11/2006 12:25:00*1.4464*1.4467*1.4468*1.4461
07/11/2006 12:30:00*1.4464*1.4456*1.4468*1.4455
07/11/2006 12:35:00*1.4457*1.44495*1.446*1.4447
07/11/2006 12:40:00*1.4449*1.4448*1.4454*1.4442
07/11/2006 12:45:00*1.4449*1.4449*1.445*1.44435
07/11/2006 12:50:00*1.4448*1.4443*1.4449*1.44415
07/11/2006 12:55:00*1.4444*1.4442*1.4447*1.44385
07/11/2006 13:00:00*1.4442*1.4447*1.4448*1.44415
07/11/2006 13:05:00*1.4444*1.4447*1.4449*1.44415
07/11/2006 13:10:00*1.4448*1.4448*1.4453*1.44445
07/11/2006 13:15:00*1.4448*1.445*1.4453*1.44465
07/11/2006 13:20:00*1.4451*1.44555*1.4458*1.4447
07/11/2006 13:25:00*1.4455*1.4455*1.44595*1.44465
07/11/2006 13:30:00*1.4453*1.44455*1.4457*1.4444
07/11/2006 13:35:00*1.4447*1.4443*1.4447*1.44395
07/11/2006 13:40:00*1.44425*1.4446*1.4447*1.4435
07/11/2006 13:45:00*1.4445*1.4446*1.4448*1.44395
07/11/2006 13:50:00*1.4447*1.44455*1.4454*1.444
07/11/2006 13:55:00*1.4446*1.4443*1.4451*1.4443
07/11/2006 14:00:00*1.4446*1.4448*1.4451*1.4443
07/11/2006 14:05:00*1.4446*1.4443*1.4449*1.44375
07/11/2006 14:10:00*1.4443*1.444*1.4445*1.4438
07/11/2006 14:15:00*1.4439*1.4441*1.4444*1.4435
07/11/2006 14:20:00*1.444*1.4441*1.4446*1.44375
07/11/2006 14:25:00*1.4439*1.4443*1.4443*1.44355
07/11/2006 14:30:00*1.4441*1.44395*1.4444*1.44375
07/11/2006 14:35:00*1.4439*1.4443*1.4444*1.44375
07/11/2006 14:40:00*1.4444*1.44425*1.4445*1.44385
07/11/2006 14:45:00*1.4443*1.44495*1.4455*1.44395
07/11/2006 14:50:00*1.445*1.4453*1.4458*1.4448
07/11/2006 14:55:00*1.4454*1.4458*1.4458*1.4449
07/11/2006 15:00:00*1.44575*1.4458*1.4461*1.44525
07/11/2006 15:05:00*1.4458*1.4461*1.4463*1.44535
07/11/2006 15:10:00*1.44575*1.44555*1.4461*1.44525
07/11/2006 15:15:00*1.4459*1.4461*1.4462*1.44525
07/11/2006 15:20:00*1.44585*1.44615*1.4467*1.44575
07/11/2006 15:25:00*1.4461*1.4459*1.4467*1.44575
07/11/2006 15:30:00*1.4461*1.4459*1.4463*1.44555
07/11/2006 15:35:00*1.4461*1.4453*1.4461*1.4452
07/11/2006 15:40:00*1.4454*1.4453*1.4458*1.4451
07/11/2006 15:45:00*1.4454*1.44525*1.446*1.445
07/11/2006 16:00:00*1.4453*1.4458*1.446*1.4448
07/11/2006 16:05:00*1.4458*1.4455*1.4459*1.4451
07/11/2006 16:10:00*1.4456*1.4458*1.4458*1.4451
07/11/2006 16:15:00*1.4458*1.4458*1.446*1.4454
07/11/2006 16:20:00*1.4455*1.4463*1.4466*1.4455
07/11/2006 16:25:00*1.4463*1.4465*1.4466*1.44605
07/11/2006 16:30:00*1.4464*1.4462*1.4465*1.4454
07/11/2006 16:35:00*1.4462*1.4461*1.4464*1.4456
07/11/2006 16:40:00*1.4463*1.4461*1.4466*1.4459
07/11/2006 16:45:00*1.4462*1.4457*1.4462*1.44535
07/11/2006 16:50:00*1.44555*1.4459*1.4461*1.44545
07/11/2006 16:55:00*1.446*1.4461*1.4462*1.44515
07/11/2006 17:00:00*1.4461*1.4464*1.4477*1.4457
