07/09/2006 17:05:00*1.4271*1.4276*1.4276*1.4271
07/09/2006 17:10:00*1.4276*1.4276*1.4276*1.4275
07/09/2006 17:15:00*1.4274*1.4275*1.4277*1.4273
07/09/2006 17:20:00*1.4274*1.4274*1.4275*1.4271
07/09/2006 17:25:00*1.4272*1.4273*1.4275*1.4271
07/09/2006 17:30:00*1.4274*1.42745*1.42765*1.4273
07/09/2006 17:35:00*1.4276*1.4275*1.4276*1.4273
07/09/2006 17:40:00*1.4274*1.4274*1.4276*1.4273
07/09/2006 17:45:00*1.4273*1.4272*1.4276*1.427
07/09/2006 17:50:00*1.4271*1.427*1.4274*1.4268
07/09/2006 17:55:00*1.427*1.4278*1.4279*1.4268
07/09/2006 18:00:00*1.42775*1.4275*1.428*1.4274
07/09/2006 18:05:00*1.4278*1.428*1.42875*1.4275
07/09/2006 18:10:00*1.4279*1.4279*1.4286*1.4277
07/09/2006 18:15:00*1.428*1.4279*1.4284*1.42765
07/09/2006 18:20:00*1.4279*1.4277*1.4282*1.42735
07/09/2006 18:25:00*1.428*1.42795*1.4282*1.4277
07/09/2006 18:30:00*1.4279*1.4279*1.4281*1.4278
07/09/2006 18:35:00*1.4278*1.428*1.4282*1.4276
07/09/2006 18:40:00*1.4281*1.4281*1.4283*1.4278
07/09/2006 18:45:00*1.4281*1.428*1.4284*1.4277
07/09/2006 18:50:00*1.4279*1.4281*1.4284*1.4278
07/09/2006 18:55:00*1.4282*1.4275*1.4283*1.4275
07/09/2006 19:00:00*1.4276*1.428*1.4284*1.4273
07/09/2006 19:05:00*1.4281*1.4285*1.4285*1.428
07/09/2006 19:10:00*1.4282*1.4284*1.4288*1.4281
07/09/2006 19:15:00*1.4285*1.4286*1.4288*1.4282
07/09/2006 19:20:00*1.4287*1.42875*1.4288*1.4283
07/09/2006 19:25:00*1.429*1.4287*1.429*1.4283
07/09/2006 19:30:00*1.4288*1.42855*1.4288*1.4282
07/09/2006 19:35:00*1.4286*1.4285*1.429*1.4284
07/09/2006 19:40:00*1.4287*1.4284*1.42885*1.4283
07/09/2006 19:45:00*1.4283*1.4288*1.4292*1.4283
07/09/2006 19:50:00*1.4287*1.4287*1.429*1.4285
07/09/2006 19:55:00*1.4286*1.4287*1.429*1.4283
07/09/2006 20:00:00*1.4288*1.42855*1.4289*1.4282
07/09/2006 20:05:00*1.4286*1.4279*1.4288*1.4277
07/09/2006 20:10:00*1.428*1.4279*1.4282*1.4277
07/09/2006 20:15:00*1.4279*1.427*1.428*1.4263
07/09/2006 20:20:00*1.4269*1.4266*1.4273*1.4261
07/09/2006 20:25:00*1.4265*1.4264*1.427*1.4261
07/09/2006 20:30:00*1.4263*1.4258*1.42655*1.4256
07/09/2006 20:35:00*1.426*1.42625*1.4263*1.4256
07/09/2006 20:40:00*1.4263*1.42685*1.42685*1.4258
07/09/2006 20:45:00*1.4266*1.4271*1.4272*1.4264
07/09/2006 20:50:00*1.427*1.4267*1.4277*1.4264
07/09/2006 20:55:00*1.42685*1.4267*1.4271*1.426
07/09/2006 21:00:00*1.4271*1.4263*1.4271*1.42595
07/09/2006 21:05:00*1.4263*1.4264*1.4268*1.42605
07/09/2006 21:10:00*1.4268*1.4265*1.4268*1.4261
07/09/2006 21:15:00*1.4267*1.42605*1.4268*1.426
07/09/2006 21:20:00*1.4266*1.42625*1.4268*1.4259
07/09/2006 21:25:00*1.4263*1.4264*1.4266*1.4259
07/09/2006 21:30:00*1.4266*1.4265*1.4267*1.4261
07/09/2006 21:35:00*1.4264*1.4266*1.4269*1.42615
07/09/2006 21:40:00*1.4268*1.4268*1.427*1.4263
07/09/2006 21:45:00*1.4269*1.4271*1.42725*1.4266
07/09/2006 21:50:00*1.4271*1.4271*1.4277*1.4268
07/09/2006 21:55:00*1.4272*1.4273*1.4277*1.42695
07/09/2006 22:00:00*1.4274*1.4273*1.4277*1.42715
07/09/2006 22:05:00*1.42725*1.4274*1.4277*1.427
07/09/2006 22:10:00*1.4274*1.4271*1.4276*1.4269
07/09/2006 22:15:00*1.42705*1.4268*1.4274*1.4265
07/09/2006 22:20:00*1.4265*1.4266*1.4274*1.4265
07/09/2006 22:25:00*1.4273*1.4261*1.4274*1.426
07/09/2006 22:30:00*1.4264*1.4268*1.4269*1.4261
07/09/2006 22:35:00*1.4266*1.42595*1.4271*1.4258
07/09/2006 22:40:00*1.4259*1.4261*1.4264*1.4258
07/09/2006 22:45:00*1.4259*1.4262*1.4265*1.4259
07/09/2006 22:50:00*1.4262*1.4264*1.4269*1.4262
07/09/2006 22:55:00*1.4265*1.426*1.4268*1.4259
07/09/2006 23:00:00*1.42605*1.42605*1.4266*1.4259
07/09/2006 23:05:00*1.4261*1.4255*1.4263*1.4251
07/09/2006 23:10:00*1.4254*1.425*1.4257*1.4247
07/09/2006 23:15:00*1.425*1.4255*1.4259*1.4248
07/09/2006 23:20:00*1.4256*1.4257*1.426*1.4249
07/09/2006 23:25:00*1.4257*1.4258*1.4262*1.4251
07/09/2006 23:30:00*1.4259*1.4261*1.4264*1.42565
07/09/2006 23:35:00*1.4259*1.426*1.4261*1.4254
07/09/2006 23:40:00*1.426*1.4261*1.4262*1.4256
07/09/2006 23:45:00*1.4258*1.4258*1.4265*1.4255
07/09/2006 23:50:00*1.4259*1.42565*1.4262*1.4254
07/09/2006 23:55:00*1.4254*1.4261*1.4261*1.4253
07/10/2006 00:00:00*1.4262*1.4261*1.4265*1.426
07/10/2006 00:05:00*1.4263*1.4264*1.4266*1.426
07/10/2006 00:10:00*1.4263*1.4268*1.4272*1.4263
07/10/2006 00:15:00*1.4265*1.4266*1.4269*1.4264
07/10/2006 00:20:00*1.4264*1.4266*1.4269*1.42625
07/10/2006 00:25:00*1.4265*1.4259*1.427*1.4258
07/10/2006 00:30:00*1.4262*1.4258*1.4262*1.42535
07/10/2006 00:35:00*1.4256*1.4254*1.4261*1.425
07/10/2006 00:40:00*1.4254*1.4254*1.4258*1.4251
07/10/2006 00:45:00*1.4254*1.4253*1.4256*1.425
07/10/2006 00:50:00*1.4252*1.4254*1.4257*1.4252
07/10/2006 00:55:00*1.4251*1.4257*1.4258*1.4251
07/10/2006 01:00:00*1.4255*1.4256*1.4259*1.4252
07/10/2006 01:05:00*1.4256*1.4255*1.4258*1.4252
07/10/2006 01:10:00*1.4254*1.4253*1.4256*1.425
07/10/2006 01:15:00*1.4252*1.4251*1.4258*1.4249
07/10/2006 01:20:00*1.42535*1.4251*1.42535*1.4246
07/10/2006 01:25:00*1.4251*1.42505*1.4254*1.4245
07/10/2006 01:30:00*1.4249*1.4249*1.4252*1.4246
07/10/2006 01:35:00*1.4247*1.425*1.4253*1.4246
07/10/2006 01:40:00*1.425*1.4251*1.4255*1.4247
07/10/2006 01:45:00*1.4252*1.4248*1.4252*1.4246
07/10/2006 01:50:00*1.4246*1.4252*1.42535*1.4246
07/10/2006 01:55:00*1.425*1.4249*1.4252*1.4247
07/10/2006 02:00:00*1.4251*1.4244*1.4252*1.424
07/10/2006 02:05:00*1.4243*1.4246*1.4249*1.424
07/10/2006 02:10:00*1.4247*1.425*1.4251*1.42435
07/10/2006 02:15:00*1.4249*1.4259*1.4263*1.42485
07/10/2006 02:20:00*1.426*1.4259*1.4266*1.4255
07/10/2006 02:25:00*1.426*1.4259*1.4261*1.42545
07/10/2006 02:30:00*1.42585*1.4255*1.4261*1.42545
07/10/2006 02:35:00*1.4256*1.4258*1.4262*1.42535
07/10/2006 02:40:00*1.4259*1.42505*1.426*1.4249
07/10/2006 02:45:00*1.4249*1.4253*1.4257*1.42445
07/10/2006 02:50:00*1.4254*1.4254*1.4258*1.42475
07/10/2006 02:55:00*1.4253*1.4262*1.4264*1.42485
07/10/2006 03:00:00*1.4258*1.4259*1.4263*1.42535
07/10/2006 03:05:00*1.426*1.427*1.4276*1.4257
07/10/2006 03:10:00*1.427*1.4275*1.4279*1.4268
07/10/2006 03:15:00*1.4276*1.4303*1.4309*1.4275
07/10/2006 03:20:00*1.4302*1.4313*1.4325*1.4301
07/10/2006 03:25:00*1.4311*1.43125*1.432*1.43095
07/10/2006 03:30:00*1.4312*1.43155*1.4322*1.43105
07/10/2006 03:35:00*1.4316*1.4315*1.4321*1.4312
07/10/2006 03:40:00*1.4316*1.4315*1.432*1.43135
07/10/2006 03:45:00*1.4316*1.4311*1.43215*1.43105
07/10/2006 03:50:00*1.4312*1.4316*1.4319*1.4304
07/10/2006 03:55:00*1.4318*1.4312*1.4326*1.43095
07/10/2006 04:00:00*1.4313*1.4309*1.4315*1.4305
07/10/2006 04:05:00*1.4309*1.4312*1.4314*1.43045
07/10/2006 04:10:00*1.431*1.4311*1.4317*1.43075
07/10/2006 04:15:00*1.4314*1.4318*1.432*1.43105
07/10/2006 04:20:00*1.4316*1.4317*1.4319*1.4312
07/10/2006 04:25:00*1.4316*1.4319*1.432*1.43125
07/10/2006 04:30:00*1.4318*1.4319*1.4327*1.4314
07/10/2006 04:35:00*1.432*1.4335*1.4338*1.4318
07/10/2006 04:40:00*1.4335*1.4332*1.43365*1.43285
07/10/2006 04:45:00*1.4332*1.4331*1.4336*1.4329
07/10/2006 04:50:00*1.4332*1.4335*1.4339*1.4328
07/10/2006 04:55:00*1.4333*1.4345*1.4347*1.4331
07/10/2006 05:00:00*1.43425*1.43445*1.4349*1.4338
07/10/2006 05:05:00*1.4345*1.4358*1.436*1.43435
07/10/2006 05:10:00*1.4356*1.4355*1.4362*1.43515
07/10/2006 05:15:00*1.4355*1.4358*1.4369*1.4353
07/10/2006 05:20:00*1.436*1.43555*1.4363*1.4352
07/10/2006 05:25:00*1.4356*1.4349*1.4364*1.4347
07/10/2006 05:30:00*1.435*1.4338*1.4354*1.4333
07/10/2006 05:35:00*1.4337*1.433*1.4341*1.4329
07/10/2006 05:40:00*1.4328*1.43385*1.43435*1.4326
07/10/2006 05:45:00*1.4339*1.4339*1.4345*1.4335
07/10/2006 05:50:00*1.4341*1.4344*1.4345*1.4336
07/10/2006 05:55:00*1.4344*1.4339*1.4345*1.4335
07/10/2006 06:00:00*1.4338*1.4343*1.4347*1.4334
07/10/2006 06:05:00*1.4343*1.434*1.4348*1.43385
07/10/2006 06:10:00*1.4339*1.4342*1.4345*1.43375
07/10/2006 06:15:00*1.434*1.4339*1.43445*1.4337
07/10/2006 06:20:00*1.4337*1.4339*1.4343*1.4335
07/10/2006 06:25:00*1.4338*1.4341*1.4344*1.4336
07/10/2006 06:30:00*1.4343*1.434*1.4343*1.4336
07/10/2006 06:35:00*1.43385*1.4344*1.4346*1.43355
07/10/2006 06:40:00*1.4345*1.4343*1.435*1.4339
07/10/2006 06:45:00*1.4344*1.434*1.4348*1.43385
07/10/2006 06:50:00*1.4341*1.434*1.4341*1.4332
07/10/2006 06:55:00*1.4338*1.4336*1.4342*1.43325
07/10/2006 07:00:00*1.4337*1.43405*1.4342*1.4334
07/10/2006 07:05:00*1.4338*1.4333*1.4347*1.4329
07/10/2006 07:10:00*1.4335*1.4328*1.4342*1.4323
07/10/2006 07:15:00*1.4327*1.4318*1.4332*1.4315
07/10/2006 07:20:00*1.4318*1.4326*1.4332*1.4313
07/10/2006 07:25:00*1.4326*1.4332*1.4333*1.4323
07/10/2006 07:30:00*1.43315*1.4332*1.4335*1.4327
07/10/2006 07:35:00*1.4333*1.433*1.4337*1.4326
07/10/2006 07:40:00*1.4331*1.43305*1.4337*1.4326
07/10/2006 07:45:00*1.433*1.433*1.4335*1.4326
07/10/2006 07:50:00*1.4329*1.4331*1.434*1.4328
07/10/2006 07:55:00*1.4328*1.4329*1.4334*1.4325
07/10/2006 08:00:00*1.433*1.4331*1.4334*1.4325
07/10/2006 08:05:00*1.4329*1.4332*1.4334*1.43255
07/10/2006 08:10:00*1.433*1.4333*1.43385*1.4328
07/10/2006 08:15:00*1.4335*1.4338*1.4346*1.4333
07/10/2006 08:20:00*1.4339*1.4343*1.4345*1.4335
07/10/2006 08:25:00*1.4344*1.4343*1.4347*1.4339
07/10/2006 08:30:00*1.4345*1.4338*1.4348*1.4336
07/10/2006 08:35:00*1.434*1.4341*1.4344*1.4332
07/10/2006 08:40:00*1.43405*1.433*1.435*1.43265
07/10/2006 08:45:00*1.433*1.4329*1.4333*1.432
07/10/2006 08:50:00*1.4331*1.4322*1.4339*1.4321
07/10/2006 08:55:00*1.43225*1.4325*1.4329*1.4316
07/10/2006 09:00:00*1.4325*1.4315*1.433*1.4311
07/10/2006 09:05:00*1.4317*1.4313*1.4318*1.4308
07/10/2006 09:10:00*1.4311*1.4305*1.4315*1.4302
07/10/2006 09:15:00*1.4304*1.4318*1.4325*1.43025
07/10/2006 09:20:00*1.4319*1.4312*1.432*1.4309
07/10/2006 09:25:00*1.431*1.4317*1.4321*1.4307
07/10/2006 09:30:00*1.4315*1.4316*1.4321*1.4313
07/10/2006 09:35:00*1.4313*1.431*1.4319*1.4309
07/10/2006 09:40:00*1.4311*1.43065*1.432*1.4303
07/10/2006 09:45:00*1.4307*1.4316*1.4318*1.4304
07/10/2006 09:50:00*1.43175*1.4323*1.433*1.43125
07/10/2006 09:55:00*1.4322*1.4317*1.4327*1.4317
07/10/2006 10:00:00*1.4317*1.4323*1.43285*1.4316
07/10/2006 10:05:00*1.4324*1.4326*1.4338*1.4321
07/10/2006 10:10:00*1.43265*1.4333*1.4336*1.4321
07/10/2006 10:15:00*1.4333*1.433*1.4338*1.4328
07/10/2006 10:20:00*1.4334*1.4325*1.4334*1.4322
07/10/2006 10:25:00*1.4326*1.4316*1.4329*1.431
07/10/2006 10:30:00*1.43155*1.4314*1.4318*1.43075
07/10/2006 10:35:00*1.4312*1.4318*1.432*1.43095
07/10/2006 10:40:00*1.4316*1.4318*1.4323*1.43125
07/10/2006 10:45:00*1.4319*1.4326*1.4327*1.43095
07/10/2006 10:50:00*1.4326*1.4325*1.4327*1.432
07/10/2006 10:55:00*1.4326*1.4328*1.4331*1.43195
07/10/2006 11:00:00*1.4327*1.43405*1.4342*1.43255
07/10/2006 11:05:00*1.434*1.4329*1.4343*1.4328
07/10/2006 11:10:00*1.4329*1.4328*1.4333*1.43235
07/10/2006 11:15:00*1.4329*1.4324*1.4332*1.43235
07/10/2006 11:20:00*1.4325*1.4327*1.433*1.43225
07/10/2006 11:25:00*1.4326*1.4325*1.4333*1.43225
07/10/2006 11:30:00*1.4326*1.4333*1.4336*1.43235
07/10/2006 11:35:00*1.433*1.4331*1.4334*1.4326
07/10/2006 11:40:00*1.43305*1.4325*1.4332*1.43215
07/10/2006 11:45:00*1.4326*1.4332*1.4334*1.43195
07/10/2006 11:50:00*1.4331*1.4332*1.4338*1.4329
07/10/2006 11:55:00*1.4331*1.4337*1.434*1.43275
07/10/2006 12:00:00*1.4335*1.4342*1.4346*1.4333
07/10/2006 12:05:00*1.4342*1.43415*1.4346*1.4328
07/10/2006 12:10:00*1.4341*1.4334*1.4343*1.433
07/10/2006 12:15:00*1.4333*1.4329*1.4335*1.43255
07/10/2006 12:20:00*1.4328*1.4324*1.4332*1.43195
07/10/2006 12:25:00*1.4325*1.4325*1.4331*1.4318
07/10/2006 12:30:00*1.4324*1.43325*1.4337*1.43225
07/10/2006 12:35:00*1.43315*1.43275*1.4334*1.43205
07/10/2006 12:40:00*1.4329*1.4326*1.433*1.43235
07/10/2006 12:45:00*1.4326*1.4327*1.4328*1.43175
07/10/2006 12:50:00*1.4324*1.4322*1.4327*1.43195
07/10/2006 12:55:00*1.4321*1.43235*1.4327*1.4319
07/10/2006 13:00:00*1.4324*1.43255*1.4328*1.43195
07/10/2006 13:05:00*1.4325*1.4326*1.4329*1.43225
07/10/2006 13:10:00*1.4328*1.43255*1.43285*1.43225
07/10/2006 13:15:00*1.4325*1.4327*1.433*1.4319
07/10/2006 13:20:00*1.4328*1.4326*1.433*1.4322
07/10/2006 13:25:00*1.4326*1.43205*1.4328*1.43185
07/10/2006 13:30:00*1.4324*1.4328*1.433*1.43205
07/10/2006 13:35:00*1.4329*1.4329*1.4333*1.4326
07/10/2006 13:40:00*1.4328*1.4332*1.4334*1.43265
07/10/2006 13:45:00*1.4333*1.4326*1.4334*1.4325
07/10/2006 13:50:00*1.43245*1.4315*1.4326*1.43135
07/10/2006 13:55:00*1.43115*1.4314*1.4316*1.43095
07/10/2006 14:00:00*1.4315*1.4312*1.4316*1.4308
07/10/2006 14:05:00*1.43125*1.4309*1.4315*1.4305
07/10/2006 14:10:00*1.4309*1.43095*1.4314*1.43075
07/10/2006 14:15:00*1.431*1.4308*1.4311*1.43005
07/10/2006 14:20:00*1.431*1.43025*1.4311*1.4299
07/10/2006 14:25:00*1.4304*1.4305*1.4312*1.4301
07/10/2006 14:30:00*1.4305*1.4308*1.431*1.43035
07/10/2006 14:35:00*1.4307*1.4314*1.4317*1.43045
07/10/2006 14:40:00*1.4315*1.4315*1.432*1.43125
07/10/2006 14:45:00*1.4321*1.4319*1.4323*1.4315
07/10/2006 14:50:00*1.4318*1.4321*1.4327*1.43175
07/10/2006 14:55:00*1.43215*1.4328*1.4328*1.43195
07/10/2006 15:00:00*1.4328*1.43325*1.4334*1.43255
07/10/2006 15:05:00*1.4331*1.4324*1.4333*1.43175
07/10/2006 15:10:00*1.4323*1.43225*1.4327*1.43205
07/10/2006 15:15:00*1.4322*1.4322*1.4325*1.4321
07/10/2006 15:20:00*1.4323*1.4328*1.4328*1.43215
07/10/2006 15:25:00*1.4329*1.4338*1.4342*1.43255
07/10/2006 15:30:00*1.4338*1.4336*1.4342*1.43325
07/10/2006 15:35:00*1.4337*1.433*1.4337*1.43275
07/10/2006 15:40:00*1.4331*1.4327*1.4332*1.43245
07/10/2006 15:45:00*1.4327*1.4327*1.4333*1.43235
07/10/2006 15:50:00*1.43265*1.4329*1.4334*1.4324
07/10/2006 15:55:00*1.4328*1.433*1.4335*1.43265
07/10/2006 16:00:00*1.4332*1.43325*1.4337*1.4329
07/10/2006 16:05:00*1.43325*1.433*1.4336*1.4326
07/10/2006 16:10:00*1.433*1.4327*1.4331*1.43235
07/10/2006 16:15:00*1.4327*1.4321*1.4333*1.432
07/10/2006 16:20:00*1.4321*1.4326*1.4329*1.43175
07/10/2006 16:25:00*1.4325*1.43265*1.433*1.43225
07/10/2006 16:30:00*1.43255*1.4325*1.4329*1.4323
07/10/2006 16:35:00*1.4327*1.4319*1.4329*1.43185
07/10/2006 16:40:00*1.432*1.4319*1.4324*1.43135
07/10/2006 16:45:00*1.432*1.4316*1.432*1.43125
07/10/2006 16:50:00*1.4316*1.4314*1.4317*1.43105
07/10/2006 16:55:00*1.4314*1.4312*1.4316*1.43085
07/10/2006 17:00:00*1.4313*1.4313*1.4316*1.4305
