07/06/2006 17:05:00*1.4225*1.4227*1.4229*1.4222
07/06/2006 17:10:00*1.4228*1.4231*1.4233*1.4224
07/06/2006 17:15:00*1.4232*1.4229*1.4233*1.4228
07/06/2006 17:20:00*1.4228*1.4227*1.4229*1.4225
07/06/2006 17:25:00*1.4225*1.4227*1.4229*1.4225
07/06/2006 17:30:00*1.4228*1.4228*1.423*1.4226
07/06/2006 17:35:00*1.4229*1.42265*1.4231*1.42255
07/06/2006 17:40:00*1.42255*1.4223*1.4232*1.4223
07/06/2006 17:45:00*1.4221*1.4228*1.423*1.4221
07/06/2006 17:50:00*1.4225*1.4227*1.4228*1.42195
07/06/2006 17:55:00*1.4226*1.4226*1.4228*1.4222
07/06/2006 18:00:00*1.4224*1.4222*1.4227*1.42215
07/06/2006 18:05:00*1.4221*1.4223*1.4227*1.4221
07/06/2006 18:10:00*1.4223*1.4222*1.4227*1.4222
07/06/2006 18:15:00*1.4222*1.42235*1.4226*1.42205
07/06/2006 18:20:00*1.4223*1.4223*1.4224*1.4216
07/06/2006 18:25:00*1.4224*1.422*1.4224*1.4217
07/06/2006 18:30:00*1.4226*1.42225*1.4226*1.4217
07/06/2006 18:35:00*1.4223*1.42185*1.4225*1.4217
07/06/2006 18:40:00*1.4219*1.4218*1.4224*1.42175
07/06/2006 18:45:00*1.422*1.4219*1.422*1.4216
07/06/2006 18:50:00*1.422*1.4218*1.4221*1.4216
07/06/2006 18:55:00*1.4217*1.4215*1.422*1.4215
07/06/2006 19:00:00*1.4217*1.4219*1.422*1.4215
07/06/2006 19:05:00*1.4217*1.4221*1.4222*1.4215
07/06/2006 19:10:00*1.42205*1.4222*1.4223*1.4218
07/06/2006 19:15:00*1.4223*1.4214*1.4223*1.421
07/06/2006 19:20:00*1.42145*1.4214*1.4218*1.4212
07/06/2006 19:25:00*1.4212*1.4212*1.4214*1.4209
07/06/2006 19:30:00*1.4211*1.421*1.4213*1.42095
07/06/2006 19:35:00*1.4208*1.4216*1.4219*1.4208
07/06/2006 19:40:00*1.4216*1.4217*1.4219*1.4214
07/06/2006 19:45:00*1.4212*1.4211*1.4219*1.42085
07/06/2006 19:50:00*1.42095*1.4215*1.4216*1.42065
07/06/2006 19:55:00*1.4214*1.4212*1.4216*1.42095
07/06/2006 20:00:00*1.4213*1.4209*1.4215*1.4207
07/06/2006 20:05:00*1.421*1.4207*1.4213*1.4204
07/06/2006 20:10:00*1.4209*1.4209*1.4212*1.4205
07/06/2006 20:15:00*1.4211*1.4208*1.4214*1.4206
07/06/2006 20:20:00*1.4209*1.4201*1.4211*1.42
07/06/2006 20:25:00*1.42015*1.4203*1.4205*1.4199
07/06/2006 20:30:00*1.4202*1.4201*1.4207*1.4199
07/06/2006 20:35:00*1.42*1.4205*1.421*1.4198
07/06/2006 20:40:00*1.4208*1.4201*1.4209*1.4199
07/06/2006 20:45:00*1.4199*1.4203*1.4206*1.4199
07/06/2006 20:50:00*1.42005*1.4195*1.4204*1.4195
07/06/2006 20:55:00*1.42*1.42*1.4202*1.419
07/06/2006 21:00:00*1.4197*1.4199*1.4205*1.4197
07/06/2006 21:05:00*1.4201*1.4199*1.4201*1.4196
07/06/2006 21:10:00*1.4199*1.4204*1.4208*1.4198
07/06/2006 21:15:00*1.4206*1.42045*1.4208*1.42015
07/06/2006 21:20:00*1.4206*1.4205*1.4208*1.4202
07/06/2006 21:25:00*1.4209*1.4207*1.4211*1.4205
07/06/2006 21:30:00*1.4207*1.4207*1.421*1.4202
07/06/2006 21:35:00*1.4203*1.4204*1.4209*1.4201
07/06/2006 21:40:00*1.4206*1.4206*1.4208*1.42035
07/06/2006 21:45:00*1.4205*1.4208*1.4208*1.4202
07/06/2006 21:50:00*1.4207*1.4203*1.421*1.42025
07/06/2006 21:55:00*1.4205*1.42035*1.4208*1.4202
07/06/2006 22:00:00*1.4207*1.4203*1.4208*1.4199
07/06/2006 22:05:00*1.4203*1.4205*1.4205*1.4201
07/06/2006 22:10:00*1.4206*1.4207*1.4208*1.4202
07/06/2006 22:15:00*1.4204*1.4205*1.4208*1.42035
07/06/2006 22:20:00*1.42055*1.4206*1.4209*1.4202
07/06/2006 22:25:00*1.4206*1.42085*1.4211*1.4204
07/06/2006 22:30:00*1.4209*1.4215*1.4215*1.4208
07/06/2006 22:35:00*1.4209*1.42085*1.4215*1.4207
07/06/2006 22:40:00*1.421*1.4209*1.4214*1.4207
07/06/2006 22:45:00*1.4211*1.4209*1.4213*1.42065
07/06/2006 22:50:00*1.42065*1.4208*1.421*1.4204
07/06/2006 22:55:00*1.421*1.421*1.4214*1.4206
07/06/2006 23:00:00*1.4208*1.421*1.4214*1.4205
07/06/2006 23:05:00*1.4209*1.4212*1.4212*1.4206
07/06/2006 23:10:00*1.4211*1.4211*1.4215*1.4209
07/06/2006 23:15:00*1.4212*1.4214*1.4216*1.4209
07/06/2006 23:20:00*1.4215*1.4214*1.4216*1.421
07/06/2006 23:25:00*1.4216*1.4215*1.422*1.4212
07/06/2006 23:30:00*1.4214*1.4211*1.4216*1.421
07/06/2006 23:35:00*1.4208*1.4212*1.4214*1.4206
07/06/2006 23:40:00*1.4211*1.4211*1.4215*1.4209
07/06/2006 23:45:00*1.421*1.421*1.4214*1.4209
07/06/2006 23:50:00*1.4211*1.421*1.4215*1.4209
07/06/2006 23:55:00*1.4211*1.4209*1.4214*1.4206
07/07/2006 00:00:00*1.4212*1.4205*1.4213*1.4203
07/07/2006 00:05:00*1.4204*1.4204*1.4208*1.4202
07/07/2006 00:10:00*1.4207*1.4205*1.4208*1.4202
07/07/2006 00:15:00*1.4203*1.4208*1.4211*1.4203
07/07/2006 00:20:00*1.4207*1.4204*1.4209*1.4201
07/07/2006 00:25:00*1.4203*1.4205*1.4206*1.42025
07/07/2006 00:30:00*1.4204*1.4205*1.4208*1.4203
07/07/2006 00:35:00*1.4204*1.4205*1.4211*1.4204
07/07/2006 00:40:00*1.4204*1.4205*1.421*1.4204
07/07/2006 00:45:00*1.4204*1.42045*1.4208*1.4202
07/07/2006 00:50:00*1.4204*1.4203*1.4208*1.42015
07/07/2006 00:55:00*1.4205*1.4202*1.4208*1.42015
07/07/2006 01:00:00*1.4204*1.4202*1.4208*1.4198
07/07/2006 01:05:00*1.42035*1.4204*1.4208*1.42
07/07/2006 01:10:00*1.4203*1.4204*1.4208*1.4201
07/07/2006 01:15:00*1.4203*1.4204*1.4206*1.4202
07/07/2006 01:20:00*1.4205*1.4205*1.4208*1.42015
07/07/2006 01:25:00*1.4208*1.42025*1.4208*1.4201
07/07/2006 01:30:00*1.4202*1.4203*1.4208*1.4199
07/07/2006 01:35:00*1.42035*1.4204*1.4205*1.4199
07/07/2006 01:40:00*1.4201*1.4202*1.4206*1.42
07/07/2006 01:45:00*1.42025*1.4199*1.4207*1.4197
07/07/2006 01:50:00*1.4198*1.42*1.4204*1.4197
07/07/2006 01:55:00*1.4205*1.4196*1.4205*1.4193
07/07/2006 02:00:00*1.4196*1.4196*1.4199*1.4192
07/07/2006 02:05:00*1.4197*1.4195*1.4201*1.41905
07/07/2006 02:10:00*1.4193*1.4202*1.4204*1.41925
07/07/2006 02:15:00*1.4204*1.4205*1.4208*1.42005
07/07/2006 02:20:00*1.4203*1.4205*1.421*1.42005
07/07/2006 02:25:00*1.4205*1.4205*1.4208*1.42015
07/07/2006 02:30:00*1.4204*1.42045*1.4208*1.42015
07/07/2006 02:35:00*1.42035*1.4205*1.4209*1.42
07/07/2006 02:40:00*1.4201*1.41985*1.4208*1.4196
07/07/2006 02:45:00*1.42*1.42*1.4206*1.4196
07/07/2006 02:50:00*1.4202*1.4204*1.4206*1.4197
07/07/2006 02:55:00*1.4203*1.41985*1.4206*1.4197
07/07/2006 03:00:00*1.4202*1.41945*1.4203*1.41945
07/07/2006 03:05:00*1.4199*1.4199*1.4204*1.41945
07/07/2006 03:10:00*1.4198*1.4202*1.4204*1.4196
07/07/2006 03:15:00*1.4202*1.4199*1.4207*1.4188
07/07/2006 03:20:00*1.4196*1.4195*1.42*1.4193
07/07/2006 03:25:00*1.4195*1.4191*1.4208*1.41895
07/07/2006 03:30:00*1.4192*1.4198*1.42*1.4191
07/07/2006 03:35:00*1.41965*1.4204*1.4204*1.41915
07/07/2006 03:40:00*1.4201*1.4195*1.4208*1.41935
07/07/2006 03:45:00*1.4195*1.42115*1.4215*1.41915
07/07/2006 03:50:00*1.4214*1.4205*1.4216*1.4203
07/07/2006 03:55:00*1.42065*1.4205*1.4211*1.4202
07/07/2006 04:00:00*1.4208*1.41995*1.421*1.41985
07/07/2006 04:05:00*1.4201*1.42035*1.4208*1.41965
07/07/2006 04:10:00*1.4205*1.42095*1.4215*1.42
07/07/2006 04:15:00*1.4209*1.4211*1.4215*1.4205
07/07/2006 04:20:00*1.4211*1.42105*1.4216*1.4206
07/07/2006 04:25:00*1.4211*1.4212*1.4216*1.4205
07/07/2006 04:30:00*1.4212*1.4211*1.4216*1.42075
07/07/2006 04:35:00*1.4209*1.4211*1.4216*1.4208
07/07/2006 04:40:00*1.4212*1.4206*1.4214*1.4203
07/07/2006 04:45:00*1.4207*1.4203*1.4209*1.42015
07/07/2006 04:50:00*1.4203*1.4199*1.4207*1.41935
07/07/2006 04:55:00*1.4202*1.4201*1.4206*1.4199
07/07/2006 05:00:00*1.42015*1.42015*1.4207*1.4199
07/07/2006 05:05:00*1.4202*1.4197*1.4206*1.41935
07/07/2006 05:10:00*1.4199*1.4203*1.4208*1.41955
07/07/2006 05:15:00*1.4201*1.4203*1.4211*1.4201
07/07/2006 05:20:00*1.42025*1.4203*1.4204*1.41975
07/07/2006 05:25:00*1.4205*1.42*1.4207*1.41985
07/07/2006 05:30:00*1.42*1.4202*1.42025*1.41945
07/07/2006 05:35:00*1.42015*1.4204*1.4211*1.4199
07/07/2006 05:40:00*1.4206*1.42085*1.4217*1.42025
07/07/2006 05:45:00*1.4211*1.4195*1.4211*1.4192
07/07/2006 05:50:00*1.4199*1.4196*1.4207*1.4194
07/07/2006 05:55:00*1.4195*1.42015*1.4206*1.4194
07/07/2006 06:00:00*1.4203*1.42*1.4207*1.41945
07/07/2006 06:05:00*1.4198*1.4192*1.4203*1.41895
07/07/2006 06:10:00*1.4193*1.4195*1.4199*1.41885
07/07/2006 06:15:00*1.4198*1.4197*1.42*1.41885
07/07/2006 06:20:00*1.4193*1.41875*1.4197*1.4183
07/07/2006 06:25:00*1.41885*1.4188*1.4193*1.4186
07/07/2006 06:30:00*1.4192*1.4191*1.4193*1.41855
07/07/2006 06:35:00*1.41875*1.4196*1.4199*1.41875
07/07/2006 06:40:00*1.4198*1.4198*1.4206*1.41935
07/07/2006 06:45:00*1.4207*1.4206*1.4208*1.41955
07/07/2006 06:50:00*1.4204*1.42055*1.4211*1.42005
07/07/2006 06:55:00*1.4208*1.42*1.4214*1.4197
07/07/2006 07:00:00*1.4199*1.4201*1.4207*1.4186
07/07/2006 07:05:00*1.4197*1.42425*1.42425*1.4193
07/07/2006 07:10:00*1.4244*1.4248*1.4256*1.42345
07/07/2006 07:15:00*1.4246*1.42335*1.4252*1.42315
07/07/2006 07:20:00*1.4234*1.4229*1.42385*1.4223
07/07/2006 07:25:00*1.423*1.4233*1.4235*1.4226
07/07/2006 07:30:00*1.4233*1.4229*1.4236*1.42265
07/07/2006 07:35:00*1.423*1.4226*1.4234*1.4219
07/07/2006 07:40:00*1.4223*1.4231*1.4233*1.42155
07/07/2006 07:45:00*1.423*1.4225*1.4232*1.42245
07/07/2006 07:50:00*1.4227*1.4223*1.4231*1.4221
07/07/2006 07:55:00*1.4223*1.4233*1.4234*1.4217
07/07/2006 08:00:00*1.4233*1.4224*1.4234*1.4223
07/07/2006 08:05:00*1.4223*1.4226*1.423*1.4221
07/07/2006 08:10:00*1.42285*1.4234*1.4236*1.4225
07/07/2006 08:15:00*1.4235*1.42295*1.4236*1.4223
07/07/2006 08:20:00*1.4228*1.42285*1.4233*1.4217
07/07/2006 08:25:00*1.4225*1.42435*1.4256*1.42205
07/07/2006 08:30:00*1.4243*1.4265*1.4272*1.42375
07/07/2006 08:35:00*1.4262*1.4273*1.42935*1.4241
07/07/2006 08:40:00*1.4273*1.42535*1.4283*1.4253
07/07/2006 08:45:00*1.4257*1.4264*1.4275*1.42535
07/07/2006 08:50:00*1.42625*1.4232*1.4269*1.42235
07/07/2006 08:55:00*1.42315*1.4245*1.4247*1.42265
07/07/2006 09:00:00*1.4245*1.4244*1.4256*1.4238
07/07/2006 09:05:00*1.4246*1.4257*1.4259*1.42395
07/07/2006 09:10:00*1.4255*1.4259*1.4265*1.42505
07/07/2006 09:15:00*1.4259*1.4259*1.4264*1.42485
07/07/2006 09:20:00*1.42575*1.4259*1.4267*1.42535
07/07/2006 09:25:00*1.4257*1.4251*1.4265*1.4247
07/07/2006 09:30:00*1.425*1.4252*1.4255*1.42395
07/07/2006 09:35:00*1.425*1.42505*1.4257*1.42435
07/07/2006 09:40:00*1.42505*1.4253*1.4256*1.42455
07/07/2006 09:45:00*1.4253*1.424*1.4254*1.4238
07/07/2006 09:50:00*1.424*1.4249*1.4255*1.4238
07/07/2006 09:55:00*1.425*1.4251*1.4255*1.4246
07/07/2006 10:00:00*1.42495*1.42535*1.4257*1.42475
07/07/2006 10:05:00*1.4256*1.42655*1.428*1.4253
07/07/2006 10:10:00*1.4267*1.42625*1.4268*1.4256
07/07/2006 10:15:00*1.4262*1.4266*1.4267*1.42585
07/07/2006 10:20:00*1.4267*1.4264*1.4267*1.42555
07/07/2006 10:25:00*1.4263*1.4262*1.4267*1.42565
07/07/2006 10:30:00*1.4263*1.4264*1.4266*1.4258
07/07/2006 10:35:00*1.4265*1.4266*1.4272*1.426
07/07/2006 10:40:00*1.42625*1.4265*1.4274*1.426
07/07/2006 10:45:00*1.4267*1.4273*1.4275*1.4261
07/07/2006 10:50:00*1.4274*1.4273*1.4276*1.4268
07/07/2006 10:55:00*1.42715*1.4276*1.4281*1.42685
07/07/2006 11:00:00*1.4276*1.42765*1.4281*1.42695
07/07/2006 11:05:00*1.42755*1.4277*1.428*1.4271
07/07/2006 11:10:00*1.4278*1.4277*1.4281*1.42715
07/07/2006 11:15:00*1.4274*1.42745*1.4281*1.42725
07/07/2006 11:20:00*1.4275*1.4278*1.4281*1.42715
07/07/2006 11:25:00*1.4275*1.42755*1.428*1.4269
07/07/2006 11:30:00*1.4278*1.4277*1.4278*1.42705
07/07/2006 11:35:00*1.42755*1.42695*1.428*1.4268
07/07/2006 11:40:00*1.4269*1.4273*1.4273*1.42605
07/07/2006 11:45:00*1.4271*1.42745*1.4278*1.42675
07/07/2006 11:50:00*1.4273*1.4268*1.4276*1.42655
07/07/2006 11:55:00*1.4268*1.42745*1.42795*1.4267
07/07/2006 12:00:00*1.4275*1.4275*1.4278*1.4269
07/07/2006 12:05:00*1.4274*1.42725*1.4276*1.4269
07/07/2006 12:10:00*1.4274*1.42725*1.4278*1.42705
07/07/2006 12:15:00*1.4272*1.4273*1.4276*1.42695
07/07/2006 12:20:00*1.42715*1.4274*1.4275*1.4269
07/07/2006 12:25:00*1.4272*1.4274*1.4278*1.42705
07/07/2006 12:30:00*1.4276*1.4276*1.4284*1.42715
07/07/2006 12:35:00*1.4277*1.4278*1.428*1.4273
07/07/2006 12:40:00*1.4279*1.4276*1.4282*1.4272
07/07/2006 12:45:00*1.4276*1.4278*1.4279*1.4274
07/07/2006 12:50:00*1.4276*1.4266*1.4279*1.4266
07/07/2006 12:55:00*1.4267*1.4272*1.4273*1.4263
07/07/2006 13:00:00*1.4273*1.4276*1.4277*1.427
07/07/2006 13:05:00*1.4274*1.4269*1.4276*1.42675
07/07/2006 13:10:00*1.4268*1.4272*1.4276*1.42665
07/07/2006 13:15:00*1.4274*1.4271*1.4274*1.4268
07/07/2006 13:20:00*1.4271*1.4272*1.4275*1.4269
07/07/2006 13:25:00*1.4271*1.4276*1.4279*1.427
07/07/2006 13:30:00*1.4275*1.4276*1.428*1.4273
07/07/2006 13:35:00*1.4275*1.42735*1.4279*1.4272
07/07/2006 13:40:00*1.4274*1.4274*1.4277*1.427
07/07/2006 13:45:00*1.4273*1.4274*1.4276*1.4271
07/07/2006 13:50:00*1.4272*1.4279*1.4285*1.4272
07/07/2006 13:55:00*1.4281*1.42795*1.4281*1.42735
07/07/2006 14:00:00*1.428*1.4279*1.4286*1.4277
07/07/2006 14:05:00*1.4278*1.4278*1.4281*1.4276
07/07/2006 14:10:00*1.4279*1.42725*1.4281*1.4272
07/07/2006 14:15:00*1.4273*1.4274*1.4276*1.427
07/07/2006 14:20:00*1.4274*1.4276*1.428*1.4273
07/07/2006 14:25:00*1.4275*1.42735*1.4278*1.4272
07/07/2006 14:30:00*1.4274*1.428*1.428*1.4272
07/07/2006 14:35:00*1.4281*1.4278*1.4281*1.42735
07/07/2006 14:40:00*1.4275*1.4277*1.428*1.4274
07/07/2006 14:45:00*1.4276*1.4279*1.428*1.4275
07/07/2006 14:50:00*1.4278*1.4274*1.428*1.4271
07/07/2006 14:55:00*1.4276*1.4275*1.4277*1.4271
07/07/2006 15:00:00*1.4276*1.4278*1.4278*1.427
07/07/2006 15:05:00*1.4277*1.4279*1.4281*1.4276
07/07/2006 15:10:00*1.4278*1.4276*1.428*1.4275
07/07/2006 15:15:00*1.4275*1.4276*1.4281*1.4274
07/07/2006 15:20:00*1.4274*1.4275*1.4277*1.42705
07/07/2006 15:25:00*1.4277*1.4275*1.4277*1.4272
07/07/2006 15:30:00*1.4275*1.4276*1.4278*1.4272
07/07/2006 15:35:00*1.4279*1.4276*1.4281*1.4274
07/07/2006 15:40:00*1.4277*1.428*1.4281*1.4274
07/07/2006 15:45:00*1.4278*1.4281*1.4283*1.4277
07/07/2006 15:50:00*1.4279*1.4281*1.4283*1.4277
07/07/2006 15:55:00*1.4282*1.4281*1.4285*1.4277
07/07/2006 16:00:00*1.4279*1.4281*1.4284*1.4276
07/07/2006 16:05:00*1.4279*1.4281*1.4285*1.4278
07/07/2006 16:10:00*1.4282*1.4277*1.4282*1.4276
07/07/2006 16:15:00*1.4277*1.427*1.4279*1.4267
07/07/2006 16:20:00*1.427*1.42735*1.4275*1.4267
07/07/2006 16:25:00*1.427*1.4272*1.4277*1.4267
07/07/2006 16:30:00*1.4267*1.4273*1.4274*1.4267
07/07/2006 16:35:00*1.4274*1.4267*1.4278*1.4266
07/07/2006 16:40:00*1.4269*1.42635*1.4274*1.42635
07/07/2006 16:45:00*1.4266*1.4265*1.4273*1.4262
07/07/2006 16:50:00*1.4269*1.4267*1.4269*1.4264
07/07/2006 16:55:00*1.4266*1.4271*1.4271*1.4263
07/07/2006 17:00:00*1.4268*1.4271*1.4277*1.4261
