06/29/2006 17:05:00*1.4062*1.40545*1.4063*1.4044
06/29/2006 17:10:00*1.4052*1.4052*1.4061*1.40475
06/29/2006 17:15:00*1.4053*1.4062*1.4065*1.4049
06/29/2006 17:20:00*1.406*1.406*1.4064*1.40555
06/29/2006 17:25:00*1.4061*1.4062*1.4066*1.40565
06/29/2006 17:30:00*1.4059*1.4063*1.407*1.40565
06/29/2006 17:35:00*1.4062*1.4063*1.4069*1.40575
06/29/2006 17:40:00*1.4063*1.4069*1.4071*1.40605
06/29/2006 17:45:00*1.4071*1.4069*1.4075*1.40625
06/29/2006 17:50:00*1.4066*1.4065*1.4072*1.40545
06/29/2006 17:55:00*1.4067*1.4066*1.407*1.40605
06/29/2006 18:00:00*1.4067*1.4067*1.4068*1.4063
06/29/2006 18:05:00*1.4068*1.4066*1.407*1.40595
06/29/2006 18:10:00*1.4064*1.4064*1.4066*1.40595
06/29/2006 18:15:00*1.40635*1.4063*1.4066*1.40595
06/29/2006 18:20:00*1.4064*1.4063*1.4066*1.40595
06/29/2006 18:25:00*1.4065*1.4066*1.4067*1.4062
06/29/2006 18:30:00*1.4065*1.4068*1.4069*1.4063
06/29/2006 18:35:00*1.40695*1.4064*1.407*1.40615
06/29/2006 18:40:00*1.4061*1.4061*1.4066*1.40585
06/29/2006 18:45:00*1.4062*1.4055*1.4062*1.405
06/29/2006 18:50:00*1.4056*1.4053*1.4056*1.4049
06/29/2006 18:55:00*1.4055*1.4051*1.40565*1.40485
06/29/2006 19:00:00*1.4052*1.4051*1.4056*1.4046
06/29/2006 19:05:00*1.4051*1.4047*1.40525*1.40445
06/29/2006 19:10:00*1.4047*1.4046*1.4049*1.404
06/29/2006 19:15:00*1.4047*1.4052*1.4055*1.404
06/29/2006 19:20:00*1.4051*1.40525*1.4054*1.4046
06/29/2006 19:25:00*1.4051*1.4053*1.4056*1.4045
06/29/2006 19:30:00*1.4051*1.4058*1.406*1.4049
06/29/2006 19:35:00*1.4059*1.40585*1.4063*1.40535
06/29/2006 19:40:00*1.4058*1.406*1.4061*1.4054
06/29/2006 19:45:00*1.4056*1.40595*1.4062*1.4053
06/29/2006 19:50:00*1.4059*1.4056*1.4062*1.40515
06/29/2006 19:55:00*1.4054*1.4055*1.406*1.4051
06/29/2006 20:00:00*1.4053*1.4056*1.4059*1.40505
06/29/2006 20:05:00*1.40545*1.4057*1.4058*1.4052
06/29/2006 20:10:00*1.4057*1.4059*1.4061*1.40545
06/29/2006 20:15:00*1.406*1.406*1.4064*1.4057
06/29/2006 20:20:00*1.4061*1.4058*1.40635*1.40535
06/29/2006 20:25:00*1.4059*1.4057*1.4063*1.40535
06/29/2006 20:30:00*1.4061*1.4061*1.4063*1.4056
06/29/2006 20:35:00*1.406*1.406*1.4067*1.40545
06/29/2006 20:40:00*1.406*1.4065*1.4069*1.4057
06/29/2006 20:45:00*1.4064*1.40635*1.4068*1.4058
06/29/2006 20:50:00*1.4063*1.4064*1.4075*1.406
06/29/2006 20:55:00*1.4067*1.4068*1.4073*1.4063
06/29/2006 21:00:00*1.4071*1.4069*1.4076*1.40665
06/29/2006 21:05:00*1.4068*1.4075*1.4075*1.40645
06/29/2006 21:10:00*1.4072*1.4086*1.4091*1.40705
06/29/2006 21:15:00*1.40865*1.4079*1.4091*1.4076
06/29/2006 21:20:00*1.4082*1.4077*1.4084*1.40745
06/29/2006 21:25:00*1.4081*1.4085*1.409*1.4077
06/29/2006 21:30:00*1.4085*1.4091*1.4098*1.4082
06/29/2006 21:35:00*1.4091*1.41005*1.4102*1.4079
06/29/2006 21:40:00*1.4101*1.41025*1.4108*1.4096
06/29/2006 21:45:00*1.4103*1.4099*1.4107*1.4096
06/29/2006 21:50:00*1.41*1.4108*1.411*1.4098
06/29/2006 21:55:00*1.4108*1.4104*1.411*1.4102
06/29/2006 22:00:00*1.4103*1.4102*1.4108*1.41
06/29/2006 22:05:00*1.4104*1.41025*1.4107*1.4099
06/29/2006 22:10:00*1.4101*1.4102*1.4108*1.40985
06/29/2006 22:15:00*1.4102*1.40945*1.41055*1.40935
06/29/2006 22:20:00*1.4094*1.4095*1.4105*1.40915
06/29/2006 22:25:00*1.4096*1.40935*1.4101*1.4093
06/29/2006 22:30:00*1.4098*1.40995*1.4106*1.4092
06/29/2006 22:35:00*1.41*1.4103*1.4107*1.40985
06/29/2006 22:40:00*1.41*1.40995*1.4107*1.40945
06/29/2006 22:45:00*1.41*1.41*1.4104*1.4092
06/29/2006 22:50:00*1.4101*1.4092*1.4101*1.40905
06/29/2006 22:55:00*1.4095*1.4094*1.4098*1.40905
06/29/2006 23:00:00*1.40945*1.40885*1.4098*1.4087
06/29/2006 23:05:00*1.4088*1.4087*1.4094*1.40835
06/29/2006 23:10:00*1.4088*1.4088*1.4092*1.40845
06/29/2006 23:15:00*1.40845*1.40925*1.41*1.40845
06/29/2006 23:20:00*1.4092*1.4097*1.41*1.4091
06/29/2006 23:25:00*1.4099*1.4099*1.4103*1.4093
06/29/2006 23:30:00*1.4099*1.4102*1.4104*1.40955
06/29/2006 23:35:00*1.4103*1.41*1.4108*1.4098
06/29/2006 23:40:00*1.4102*1.41025*1.4105*1.40955
06/29/2006 23:45:00*1.4103*1.4102*1.4108*1.4098
06/29/2006 23:50:00*1.4102*1.4103*1.4114*1.41
06/29/2006 23:55:00*1.4103*1.40985*1.4105*1.4094
06/30/2006 00:00:00*1.4098*1.4095*1.41*1.4093
06/30/2006 00:05:00*1.4096*1.4095*1.41*1.4088
06/30/2006 00:10:00*1.4095*1.4097*1.4103*1.4095
06/30/2006 00:15:00*1.4099*1.41*1.4102*1.4096
06/30/2006 00:20:00*1.41*1.4098*1.4107*1.40955
06/30/2006 00:25:00*1.4099*1.4102*1.4107*1.40965
06/30/2006 00:30:00*1.4102*1.4105*1.4107*1.4098
06/30/2006 00:35:00*1.4104*1.4104*1.4107*1.4101
06/30/2006 00:40:00*1.4105*1.4107*1.4111*1.4101
06/30/2006 00:45:00*1.4105*1.41005*1.4108*1.41
06/30/2006 00:50:00*1.4104*1.4101*1.4106*1.40985
06/30/2006 00:55:00*1.4103*1.41025*1.4108*1.40975
06/30/2006 01:00:00*1.4104*1.4103*1.41065*1.40985
06/30/2006 01:05:00*1.4105*1.4105*1.411*1.4102
06/30/2006 01:10:00*1.4105*1.4105*1.41105*1.4102
06/30/2006 01:15:00*1.4106*1.41015*1.4108*1.4098
06/30/2006 01:20:00*1.41025*1.4099*1.4107*1.4098
06/30/2006 01:25:00*1.4101*1.41*1.4107*1.4097
06/30/2006 01:30:00*1.41005*1.4105*1.4108*1.4096
06/30/2006 01:35:00*1.4104*1.4102*1.4108*1.4098
06/30/2006 01:40:00*1.4102*1.41055*1.41145*1.40985
06/30/2006 01:45:00*1.4106*1.4109*1.4113*1.40995
06/30/2006 01:50:00*1.411*1.4107*1.4115*1.40995
06/30/2006 01:55:00*1.4105*1.41065*1.4115*1.41005
06/30/2006 02:00:00*1.41085*1.4106*1.4118*1.40985
06/30/2006 02:05:00*1.411*1.41115*1.4117*1.4104
06/30/2006 02:10:00*1.4111*1.4101*1.4114*1.4099
06/30/2006 02:15:00*1.4103*1.41*1.4109*1.4095
06/30/2006 02:20:00*1.4101*1.4095*1.4107*1.4087
06/30/2006 02:25:00*1.4094*1.41*1.4107*1.40935
06/30/2006 02:30:00*1.4103*1.4098*1.4103*1.4093
06/30/2006 02:35:00*1.41*1.41*1.4107*1.4094
06/30/2006 02:40:00*1.41015*1.4104*1.4108*1.4095
06/30/2006 02:45:00*1.4103*1.4101*1.4111*1.4098
06/30/2006 02:50:00*1.4102*1.4103*1.4106*1.4097
06/30/2006 02:55:00*1.4102*1.4092*1.4105*1.40915
06/30/2006 03:00:00*1.4093*1.40955*1.4102*1.409
06/30/2006 03:05:00*1.4095*1.4089*1.4101*1.4083
06/30/2006 03:10:00*1.4092*1.4094*1.4099*1.4086
06/30/2006 03:15:00*1.4092*1.409*1.4099*1.4088
06/30/2006 03:20:00*1.4089*1.4087*1.40945*1.40855
06/30/2006 03:25:00*1.4088*1.4096*1.4101*1.4087
06/30/2006 03:30:00*1.4098*1.4103*1.4108*1.4096
06/30/2006 03:35:00*1.4105*1.4098*1.4108*1.40945
06/30/2006 03:40:00*1.41*1.41055*1.411*1.4097
06/30/2006 03:45:00*1.4107*1.4112*1.4117*1.41055
06/30/2006 03:50:00*1.4111*1.4117*1.4122*1.4107
06/30/2006 03:55:00*1.4116*1.41095*1.4122*1.41065
06/30/2006 04:00:00*1.4113*1.4107*1.4117*1.4105
06/30/2006 04:05:00*1.4106*1.4101*1.4112*1.40955
06/30/2006 04:10:00*1.4102*1.41015*1.4107*1.40985
06/30/2006 04:15:00*1.4108*1.41065*1.4113*1.41005
06/30/2006 04:20:00*1.41085*1.4109*1.41165*1.41055
06/30/2006 04:25:00*1.4108*1.41115*1.4115*1.41055
06/30/2006 04:30:00*1.4112*1.4111*1.4118*1.41075
06/30/2006 04:35:00*1.4111*1.4109*1.4119*1.41065
06/30/2006 04:40:00*1.411*1.41095*1.4115*1.41065
06/30/2006 04:45:00*1.4114*1.4108*1.4115*1.41065
06/30/2006 04:50:00*1.4107*1.41065*1.4113*1.41035
06/30/2006 04:55:00*1.411*1.41115*1.4118*1.41065
06/30/2006 05:00:00*1.4114*1.4117*1.4121*1.41115
06/30/2006 05:05:00*1.4118*1.4115*1.4121*1.41115
06/30/2006 05:10:00*1.4116*1.41165*1.4121*1.4109
06/30/2006 05:15:00*1.4117*1.4119*1.4124*1.41125
06/30/2006 05:20:00*1.412*1.412*1.4123*1.4112
06/30/2006 05:25:00*1.4119*1.4119*1.4122*1.4115
06/30/2006 05:30:00*1.41185*1.4122*1.4124*1.4114
06/30/2006 05:35:00*1.4122*1.41195*1.4124*1.41165
06/30/2006 05:40:00*1.412*1.4123*1.4125*1.41165
06/30/2006 05:45:00*1.41185*1.41255*1.4132*1.4117
06/30/2006 05:50:00*1.4126*1.4125*1.4129*1.4117
06/30/2006 05:55:00*1.4126*1.4118*1.4127*1.41175
06/30/2006 06:00:00*1.412*1.4122*1.4124*1.41155
06/30/2006 06:05:00*1.412*1.4128*1.4133*1.41195
06/30/2006 06:10:00*1.4127*1.4134*1.4137*1.4126
06/30/2006 06:15:00*1.4133*1.41335*1.4136*1.41265
06/30/2006 06:20:00*1.4134*1.41315*1.414*1.41285
06/30/2006 06:25:00*1.4132*1.41305*1.41415*1.413
06/30/2006 06:30:00*1.4135*1.4131*1.41365*1.41295
06/30/2006 06:35:00*1.41295*1.41255*1.4135*1.4125
06/30/2006 06:40:00*1.4127*1.4127*1.413*1.4124
06/30/2006 06:45:00*1.4128*1.4126*1.4132*1.41205
06/30/2006 06:50:00*1.4127*1.4121*1.4129*1.4118
06/30/2006 06:55:00*1.41175*1.4129*1.4132*1.41165
06/30/2006 07:00:00*1.4131*1.4133*1.4137*1.41245
06/30/2006 07:05:00*1.41305*1.41315*1.4137*1.413
06/30/2006 07:10:00*1.41295*1.4134*1.4137*1.41295
06/30/2006 07:15:00*1.4135*1.4133*1.4138*1.413
06/30/2006 07:20:00*1.4137*1.4135*1.414*1.413
06/30/2006 07:25:00*1.4138*1.4136*1.4139*1.41325
06/30/2006 07:30:00*1.4134*1.41335*1.4141*1.41315
06/30/2006 07:35:00*1.4134*1.41325*1.4136*1.41305
06/30/2006 07:40:00*1.4133*1.4135*1.4143*1.41315
06/30/2006 07:45:00*1.4133*1.4131*1.4137*1.41265
06/30/2006 07:50:00*1.4133*1.4126*1.4136*1.41245
06/30/2006 07:55:00*1.4127*1.4125*1.413*1.4121
06/30/2006 08:00:00*1.4124*1.4124*1.4126*1.412
06/30/2006 08:05:00*1.4123*1.413*1.4133*1.41195
06/30/2006 08:10:00*1.4132*1.4132*1.41345*1.41255
06/30/2006 08:15:00*1.4131*1.4129*1.4137*1.4128
06/30/2006 08:20:00*1.4129*1.4132*1.4136*1.4128
06/30/2006 08:25:00*1.41325*1.4129*1.4136*1.4124
06/30/2006 08:30:00*1.41265*1.41375*1.4142*1.41265
06/30/2006 08:35:00*1.4139*1.41545*1.4161*1.4136
06/30/2006 08:40:00*1.4155*1.4152*1.4168*1.4148
06/30/2006 08:45:00*1.4155*1.4153*1.4161*1.4145
06/30/2006 08:50:00*1.4153*1.4145*1.4156*1.41375
06/30/2006 08:55:00*1.4146*1.4145*1.4152*1.414
06/30/2006 09:00:00*1.4145*1.4134*1.4148*1.4129
06/30/2006 09:05:00*1.41335*1.4145*1.4146*1.4128
06/30/2006 09:10:00*1.4145*1.4148*1.4154*1.41405
06/30/2006 09:15:00*1.41475*1.4151*1.4157*1.4144
06/30/2006 09:20:00*1.4151*1.4154*1.4159*1.41485
06/30/2006 09:25:00*1.4155*1.4155*1.4161*1.415
06/30/2006 09:30:00*1.4153*1.41505*1.41565*1.41465
06/30/2006 09:35:00*1.4149*1.4149*1.41535*1.4147
06/30/2006 09:40:00*1.4148*1.4144*1.4154*1.4143
06/30/2006 09:45:00*1.4145*1.41515*1.4155*1.4141
06/30/2006 09:50:00*1.4151*1.4161*1.4172*1.41485
06/30/2006 09:55:00*1.41595*1.4155*1.4164*1.4153
06/30/2006 10:00:00*1.4157*1.4164*1.4165*1.41465
06/30/2006 10:05:00*1.4166*1.415*1.417*1.4146
06/30/2006 10:10:00*1.4154*1.4161*1.41635*1.415
06/30/2006 10:15:00*1.4161*1.4159*1.4168*1.41545
06/30/2006 10:20:00*1.41565*1.4177*1.4177*1.4154
06/30/2006 10:25:00*1.4175*1.4167*1.4187*1.4164
06/30/2006 10:30:00*1.4168*1.4182*1.4185*1.416
06/30/2006 10:35:00*1.4178*1.4182*1.4193*1.4177
06/30/2006 10:40:00*1.4179*1.4176*1.41865*1.4173
06/30/2006 10:45:00*1.4176*1.4183*1.4193*1.41735
06/30/2006 10:50:00*1.4184*1.4198*1.42*1.41815
06/30/2006 10:55:00*1.4199*1.4217*1.4224*1.4192
06/30/2006 11:00:00*1.4216*1.4221*1.4225*1.4202
06/30/2006 11:05:00*1.42165*1.42315*1.4234*1.4209
06/30/2006 11:10:00*1.42295*1.4218*1.4233*1.4211
06/30/2006 11:15:00*1.4219*1.4206*1.4225*1.4206
06/30/2006 11:20:00*1.4209*1.4216*1.4218*1.4205
06/30/2006 11:25:00*1.422*1.4216*1.422*1.42105
06/30/2006 11:30:00*1.42145*1.4212*1.4224*1.4211
06/30/2006 11:35:00*1.4212*1.4215*1.4216*1.42085
06/30/2006 11:40:00*1.4214*1.4215*1.4226*1.4208
06/30/2006 11:45:00*1.4213*1.42285*1.4232*1.42115
06/30/2006 11:50:00*1.42295*1.4231*1.4238*1.4227
06/30/2006 11:55:00*1.4232*1.4228*1.4235*1.42255
06/30/2006 12:00:00*1.42265*1.42475*1.425*1.4226
06/30/2006 12:05:00*1.4247*1.4239*1.4259*1.42285
06/30/2006 12:10:00*1.4238*1.4245*1.42555*1.4233
06/30/2006 12:15:00*1.4244*1.4247*1.4254*1.4241
06/30/2006 12:20:00*1.4246*1.42435*1.4251*1.4242
06/30/2006 12:25:00*1.4242*1.4234*1.4245*1.4231
06/30/2006 12:30:00*1.4235*1.4236*1.4241*1.42285
06/30/2006 12:35:00*1.4237*1.4232*1.4241*1.4227
06/30/2006 12:40:00*1.4231*1.4232*1.4235*1.42265
06/30/2006 12:45:00*1.4231*1.4236*1.4239*1.42275
06/30/2006 12:50:00*1.4238*1.424*1.4247*1.42345
06/30/2006 12:55:00*1.4237*1.424*1.4248*1.4237
06/30/2006 13:00:00*1.424*1.4245*1.4247*1.42375
06/30/2006 13:05:00*1.4244*1.4252*1.4253*1.42425
06/30/2006 13:10:00*1.425*1.4254*1.4259*1.4248
06/30/2006 13:15:00*1.4256*1.4248*1.4259*1.4246
06/30/2006 13:20:00*1.4249*1.4252*1.4257*1.4246
06/30/2006 13:25:00*1.4254*1.42605*1.4263*1.425
06/30/2006 13:30:00*1.4261*1.4264*1.4264*1.4256
06/30/2006 13:35:00*1.42625*1.4267*1.4269*1.426
06/30/2006 13:40:00*1.4266*1.4265*1.427*1.42615
06/30/2006 13:45:00*1.4264*1.42825*1.4292*1.4263
06/30/2006 13:50:00*1.4279*1.4277*1.42825*1.4263
06/30/2006 13:55:00*1.428*1.4275*1.428*1.42665
06/30/2006 14:00:00*1.42685*1.4262*1.4276*1.42615
06/30/2006 14:05:00*1.426*1.426*1.4267*1.42545
06/30/2006 14:10:00*1.426*1.4266*1.4269*1.42575
06/30/2006 14:15:00*1.427*1.4267*1.4276*1.42595
06/30/2006 14:20:00*1.4268*1.42715*1.4273*1.42615
06/30/2006 14:25:00*1.4271*1.4264*1.4274*1.426
06/30/2006 14:30:00*1.4267*1.4266*1.4271*1.42565
06/30/2006 14:35:00*1.4262*1.427*1.4272*1.42605
06/30/2006 14:40:00*1.4267*1.4283*1.4284*1.4264
06/30/2006 14:45:00*1.4285*1.4272*1.4285*1.42695
06/30/2006 14:50:00*1.4275*1.4276*1.4278*1.42695
06/30/2006 14:55:00*1.4275*1.42795*1.4284*1.42675
06/30/2006 15:00:00*1.4282*1.42875*1.4289*1.42715
06/30/2006 15:05:00*1.4287*1.4281*1.4291*1.42775
06/30/2006 15:10:00*1.42765*1.4289*1.4289*1.42765
06/30/2006 15:15:00*1.4285*1.4283*1.4293*1.4283
06/30/2006 15:20:00*1.4283*1.4284*1.4292*1.42795
06/30/2006 15:25:00*1.4287*1.42815*1.4288*1.42755
06/30/2006 15:30:00*1.4281*1.4275*1.4282*1.427
06/30/2006 15:35:00*1.4276*1.4269*1.4278*1.42625
06/30/2006 15:40:00*1.4268*1.4267*1.4271*1.4265
06/30/2006 15:45:00*1.4269*1.427*1.4273*1.4266
06/30/2006 15:50:00*1.4269*1.4265*1.4274*1.4262
06/30/2006 15:55:00*1.4266*1.427*1.4271*1.42615
06/30/2006 16:00:00*1.4271*1.42775*1.4279*1.42615
06/30/2006 16:05:00*1.4276*1.4277*1.4286*1.42705
06/30/2006 16:10:00*1.4277*1.4278*1.4286*1.4276
06/30/2006 16:15:00*1.4278*1.4277*1.4281*1.42675
06/30/2006 16:20:00*1.4276*1.42675*1.4279*1.42585
06/30/2006 16:25:00*1.4267*1.4257*1.42685*1.42525
06/30/2006 16:30:00*1.4255*1.4254*1.4261*1.42515
06/30/2006 16:35:00*1.4256*1.4252*1.4262*1.42475
06/30/2006 16:40:00*1.42535*1.4253*1.4258*1.42465
06/30/2006 16:45:00*1.4253*1.4259*1.4263*1.4253
06/30/2006 16:50:00*1.426*1.42655*1.4276*1.4259
06/30/2006 17:00:00*1.4274*1.4289*1.4289*1.42655
