06/28/2006 17:05:00*1.4106*1.4111*1.4112*1.4102
06/28/2006 17:10:00*1.41105*1.4109*1.4111*1.4103
06/28/2006 17:15:00*1.4106*1.4105*1.411*1.4101
06/28/2006 17:20:00*1.4103*1.4103*1.4106*1.4102
06/28/2006 17:25:00*1.4104*1.4099*1.4106*1.4097
06/28/2006 17:30:00*1.4101*1.4103*1.4105*1.4099
06/28/2006 17:35:00*1.4102*1.4104*1.4108*1.41
06/28/2006 17:40:00*1.4104*1.4105*1.4108*1.41
06/28/2006 17:45:00*1.4103*1.4105*1.4108*1.4102
06/28/2006 17:50:00*1.4102*1.4104*1.4109*1.41
06/28/2006 17:55:00*1.4106*1.4106*1.4107*1.4098
06/28/2006 18:00:00*1.41045*1.4099*1.4107*1.4095
06/28/2006 18:05:00*1.4097*1.4096*1.4104*1.4096
06/28/2006 18:10:00*1.4098*1.4096*1.41*1.4092
06/28/2006 18:15:00*1.4097*1.4099*1.41*1.4094
06/28/2006 18:20:00*1.4098*1.4093*1.4099*1.4089
06/28/2006 18:25:00*1.4095*1.4097*1.4099*1.4093
06/28/2006 18:30:00*1.4096*1.4098*1.4101*1.4095
06/28/2006 18:35:00*1.4099*1.4097*1.41*1.4093
06/28/2006 18:40:00*1.4096*1.4094*1.4098*1.4091
06/28/2006 18:45:00*1.4095*1.4097*1.4098*1.4094
06/28/2006 18:50:00*1.4096*1.4097*1.4098*1.4094
06/28/2006 18:55:00*1.4098*1.4094*1.4098*1.4091
06/28/2006 19:00:00*1.4095*1.4091*1.4098*1.4088
06/28/2006 19:05:00*1.4093*1.4093*1.4095*1.4088
06/28/2006 19:10:00*1.4094*1.4095*1.4096*1.40885
06/28/2006 19:15:00*1.4096*1.4085*1.4096*1.4084
06/28/2006 19:20:00*1.4087*1.4096*1.4097*1.4085
06/28/2006 19:25:00*1.4094*1.4095*1.4099*1.4089
06/28/2006 19:30:00*1.4097*1.4093*1.4097*1.409
06/28/2006 19:35:00*1.40915*1.4094*1.4096*1.409
06/28/2006 19:40:00*1.4096*1.40925*1.4097*1.409
06/28/2006 19:45:00*1.4093*1.4092*1.4095*1.409
06/28/2006 19:50:00*1.4093*1.4094*1.4095*1.409
06/28/2006 19:55:00*1.4093*1.4091*1.4094*1.4087
06/28/2006 20:00:00*1.4092*1.4096*1.41*1.4089
06/28/2006 20:05:00*1.4097*1.4093*1.41*1.409
06/28/2006 20:10:00*1.40915*1.4097*1.41*1.4091
06/28/2006 20:15:00*1.41*1.4095*1.41*1.4093
06/28/2006 20:20:00*1.4093*1.40935*1.41*1.4092
06/28/2006 20:25:00*1.40935*1.4099*1.41*1.4093
06/28/2006 20:30:00*1.40955*1.4097*1.4102*1.4095
06/28/2006 20:35:00*1.4095*1.4101*1.4101*1.409
06/28/2006 20:40:00*1.4097*1.4098*1.4104*1.4096
06/28/2006 20:45:00*1.4096*1.4094*1.4101*1.4093
06/28/2006 20:50:00*1.4097*1.40975*1.4098*1.4091
06/28/2006 20:55:00*1.4095*1.4095*1.41*1.4092
06/28/2006 21:00:00*1.4094*1.4097*1.4099*1.409
06/28/2006 21:05:00*1.4096*1.4097*1.4101*1.4093
06/28/2006 21:10:00*1.4101*1.4091*1.4101*1.40885
06/28/2006 21:15:00*1.40905*1.40915*1.4098*1.40885
06/28/2006 21:20:00*1.4091*1.4092*1.4099*1.4088
06/28/2006 21:25:00*1.4091*1.409*1.4097*1.4088
06/28/2006 21:30:00*1.40905*1.4089*1.4092*1.4086
06/28/2006 21:35:00*1.4087*1.4089*1.4093*1.40855
06/28/2006 21:40:00*1.409*1.4089*1.4094*1.4087
06/28/2006 21:45:00*1.4089*1.4089*1.4094*1.4086
06/28/2006 21:50:00*1.4089*1.4088*1.4094*1.40865
06/28/2006 21:55:00*1.4087*1.4085*1.409*1.40815
06/28/2006 22:00:00*1.4086*1.4085*1.4092*1.40815
06/28/2006 22:05:00*1.4083*1.4085*1.4088*1.4083
06/28/2006 22:10:00*1.4086*1.40855*1.409*1.4081
06/28/2006 22:15:00*1.4088*1.4085*1.4092*1.4083
06/28/2006 22:20:00*1.4086*1.4089*1.4091*1.4083
06/28/2006 22:25:00*1.4092*1.4087*1.4092*1.4086
06/28/2006 22:30:00*1.4088*1.409*1.4098*1.4087
06/28/2006 22:35:00*1.4092*1.40895*1.4096*1.40875
06/28/2006 22:40:00*1.40905*1.4094*1.4096*1.40885
06/28/2006 22:45:00*1.4094*1.4091*1.4097*1.4088
06/28/2006 22:50:00*1.409*1.4091*1.4096*1.4087
06/28/2006 22:55:00*1.4092*1.4091*1.4098*1.4088
06/28/2006 23:00:00*1.4093*1.4092*1.4093*1.40885
06/28/2006 23:05:00*1.4094*1.4093*1.4099*1.409
06/28/2006 23:10:00*1.4094*1.4098*1.41*1.40895
06/28/2006 23:15:00*1.4092*1.4093*1.41*1.40915
06/28/2006 23:20:00*1.4094*1.409*1.4098*1.409
06/28/2006 23:25:00*1.4094*1.4091*1.4097*1.4089
06/28/2006 23:30:00*1.409*1.4092*1.4098*1.40875
06/28/2006 23:35:00*1.4091*1.409*1.4097*1.4089
06/28/2006 23:40:00*1.4092*1.4091*1.4096*1.4088
06/28/2006 23:45:00*1.4089*1.4093*1.4098*1.4087
06/28/2006 23:50:00*1.4092*1.4093*1.4099*1.409
06/28/2006 23:55:00*1.4095*1.40925*1.4099*1.4089
06/29/2006 00:00:00*1.4094*1.4089*1.4099*1.4088
06/29/2006 00:05:00*1.4092*1.4093*1.4098*1.40885
06/29/2006 00:10:00*1.4094*1.40925*1.4096*1.409
06/29/2006 00:15:00*1.4093*1.4089*1.4095*1.4087
06/29/2006 00:20:00*1.4093*1.4091*1.4097*1.40875
06/29/2006 00:25:00*1.4091*1.4089*1.4097*1.40865
06/29/2006 00:30:00*1.4091*1.4088*1.4096*1.4087
06/29/2006 00:35:00*1.4089*1.4092*1.4096*1.4087
06/29/2006 00:40:00*1.4093*1.4092*1.4098*1.409
06/29/2006 00:45:00*1.4093*1.4092*1.4098*1.409
06/29/2006 00:50:00*1.4093*1.4092*1.4099*1.409
06/29/2006 00:55:00*1.4097*1.4095*1.41*1.4092
06/29/2006 01:00:00*1.4096*1.4096*1.41*1.4093
06/29/2006 01:05:00*1.4097*1.4094*1.4101*1.409
06/29/2006 01:10:00*1.4095*1.4096*1.4103*1.4093
06/29/2006 01:15:00*1.4098*1.41*1.4103*1.4093
06/29/2006 01:20:00*1.41*1.4101*1.4107*1.4099
06/29/2006 01:25:00*1.4102*1.4099*1.4107*1.4094
06/29/2006 01:30:00*1.4097*1.4096*1.4101*1.4094
06/29/2006 01:35:00*1.4099*1.4098*1.4101*1.4092
06/29/2006 01:40:00*1.41*1.40975*1.4106*1.4094
06/29/2006 01:45:00*1.4098*1.4095*1.4105*1.4093
06/29/2006 01:50:00*1.40955*1.4092*1.4099*1.4088
06/29/2006 01:55:00*1.409*1.4093*1.40945*1.4088
06/29/2006 02:00:00*1.40925*1.4094*1.4101*1.40915
06/29/2006 02:05:00*1.4093*1.4092*1.4101*1.4092
06/29/2006 02:10:00*1.4092*1.4085*1.4097*1.4083
06/29/2006 02:15:00*1.4085*1.4083*1.4087*1.4076
06/29/2006 02:20:00*1.4084*1.4088*1.4094*1.40815
06/29/2006 02:25:00*1.4089*1.4086*1.4093*1.4082
06/29/2006 02:30:00*1.40865*1.4088*1.4093*1.40835
06/29/2006 02:35:00*1.4087*1.4094*1.4098*1.4087
06/29/2006 02:40:00*1.4094*1.4088*1.4097*1.4085
06/29/2006 02:45:00*1.4089*1.4086*1.4092*1.40815
06/29/2006 02:50:00*1.4087*1.4085*1.4091*1.4079
06/29/2006 02:55:00*1.4083*1.40825*1.409*1.40805
06/29/2006 03:00:00*1.40835*1.4083*1.4091*1.40795
06/29/2006 03:05:00*1.40825*1.4083*1.409*1.40805
06/29/2006 03:10:00*1.4084*1.4081*1.409*1.40765
06/29/2006 03:15:00*1.4079*1.4079*1.4083*1.40765
06/29/2006 03:20:00*1.4078*1.4079*1.4083*1.40765
06/29/2006 03:25:00*1.4079*1.4078*1.40835*1.40745
06/29/2006 03:30:00*1.4078*1.4083*1.4085*1.40755
06/29/2006 03:35:00*1.4084*1.40805*1.4087*1.4076
06/29/2006 03:40:00*1.4081*1.408*1.4082*1.4076
06/29/2006 03:45:00*1.4083*1.4078*1.4083*1.4074
06/29/2006 03:50:00*1.4079*1.408*1.4082*1.4075
06/29/2006 03:55:00*1.40795*1.4081*1.4082*1.40735
06/29/2006 04:00:00*1.4079*1.4078*1.4085*1.4074
06/29/2006 04:05:00*1.4078*1.40735*1.408*1.4072
06/29/2006 04:10:00*1.4074*1.4073*1.4077*1.407
06/29/2006 04:15:00*1.4075*1.407*1.4075*1.4064
06/29/2006 04:20:00*1.407*1.4071*1.4082*1.40655
06/29/2006 04:25:00*1.4071*1.408*1.4082*1.407
06/29/2006 04:30:00*1.40815*1.4063*1.4084*1.40615
06/29/2006 04:35:00*1.4064*1.4065*1.4071*1.4054
06/29/2006 04:40:00*1.4066*1.407*1.4076*1.4063
06/29/2006 04:45:00*1.4072*1.4073*1.40755*1.4069
06/29/2006 04:50:00*1.4073*1.4072*1.4077*1.407
06/29/2006 04:55:00*1.4074*1.4073*1.4076*1.4069
06/29/2006 05:00:00*1.4074*1.4073*1.4077*1.40685
06/29/2006 05:05:00*1.4073*1.4063*1.4075*1.4062
06/29/2006 05:10:00*1.4067*1.4068*1.4071*1.4063
06/29/2006 05:15:00*1.4068*1.407*1.4075*1.4065
06/29/2006 05:20:00*1.4069*1.4069*1.4076*1.4069
06/29/2006 05:25:00*1.4071*1.40665*1.4073*1.4063
06/29/2006 05:30:00*1.40655*1.4064*1.4068*1.4059
06/29/2006 05:35:00*1.4063*1.406*1.4066*1.4059
06/29/2006 05:40:00*1.40625*1.406*1.4064*1.4057
06/29/2006 05:45:00*1.4062*1.40625*1.4067*1.4059
06/29/2006 05:50:00*1.40625*1.4059*1.4071*1.4057
06/29/2006 05:55:00*1.4059*1.4049*1.40625*1.4046
06/29/2006 06:00:00*1.4046*1.4054*1.4057*1.4045
06/29/2006 06:05:00*1.4055*1.40485*1.406*1.4048
06/29/2006 06:10:00*1.4052*1.4048*1.4052*1.4045
06/29/2006 06:15:00*1.4048*1.4051*1.4057*1.4046
06/29/2006 06:20:00*1.4053*1.4053*1.4057*1.4048
06/29/2006 06:25:00*1.4051*1.4056*1.4058*1.4051
06/29/2006 06:30:00*1.4054*1.4062*1.4062*1.4052
06/29/2006 06:35:00*1.4054*1.4051*1.4062*1.4047
06/29/2006 06:40:00*1.4048*1.4046*1.4051*1.4044
06/29/2006 06:45:00*1.4045*1.4047*1.4052*1.40425
06/29/2006 06:50:00*1.4047*1.4049*1.4052*1.4045
06/29/2006 06:55:00*1.4049*1.4049*1.4052*1.4046
06/29/2006 07:00:00*1.405*1.4047*1.4054*1.4045
06/29/2006 07:05:00*1.405*1.40485*1.4051*1.4044
06/29/2006 07:10:00*1.4049*1.4048*1.4052*1.40445
06/29/2006 07:15:00*1.4046*1.4045*1.4053*1.4043
06/29/2006 07:20:00*1.40445*1.4039*1.40495*1.4038
06/29/2006 07:25:00*1.40425*1.4039*1.4046*1.4038
06/29/2006 07:30:00*1.404*1.4037*1.4043*1.4034
06/29/2006 07:35:00*1.4038*1.4033*1.4042*1.4029
06/29/2006 07:40:00*1.4033*1.4028*1.40355*1.4027
06/29/2006 07:45:00*1.4031*1.4026*1.4032*1.40225
06/29/2006 07:50:00*1.40255*1.4029*1.4033*1.40225
06/29/2006 07:55:00*1.403*1.4034*1.4036*1.40245
06/29/2006 08:00:00*1.40305*1.403*1.4036*1.40285
06/29/2006 08:05:00*1.4031*1.4038*1.4041*1.403
06/29/2006 08:10:00*1.40375*1.4029*1.4039*1.40285
06/29/2006 08:15:00*1.4031*1.40235*1.4032*1.4018
06/29/2006 08:20:00*1.4024*1.403*1.4032*1.40235
06/29/2006 08:25:00*1.4029*1.4029*1.4032*1.40235
06/29/2006 08:30:00*1.4029*1.4025*1.4038*1.4023
06/29/2006 08:35:00*1.4028*1.4039*1.4049*1.4022
06/29/2006 08:40:00*1.4041*1.4045*1.4049*1.40355
06/29/2006 08:45:00*1.4044*1.4028*1.4047*1.4023
06/29/2006 08:50:00*1.4029*1.4019*1.40315*1.4017
06/29/2006 08:55:00*1.4019*1.40035*1.4025*1.3998
06/29/2006 09:00:00*1.4001*1.4005*1.4013*1.3996
06/29/2006 09:05:00*1.4011*1.4009*1.4011*1.3992
06/29/2006 09:10:00*1.4008*1.4005*1.4013*1.3999
06/29/2006 09:15:00*1.4007*1.3996*1.4012*1.3993
06/29/2006 09:20:00*1.3998*1.3989*1.4001*1.3976
06/29/2006 09:25:00*1.3983*1.3974*1.3989*1.3972
06/29/2006 09:30:00*1.3976*1.3981*1.3984*1.3972
06/29/2006 09:35:00*1.398*1.3968*1.3984*1.39665
06/29/2006 09:40:00*1.3967*1.3966*1.3971*1.39605
06/29/2006 09:45:00*1.3966*1.3962*1.3967*1.3955
06/29/2006 09:50:00*1.3961*1.3969*1.3972*1.39555
06/29/2006 09:55:00*1.3967*1.3963*1.3972*1.39585
06/29/2006 10:00:00*1.3961*1.3964*1.3972*1.3959
06/29/2006 10:05:00*1.3967*1.3963*1.3969*1.39555
06/29/2006 10:10:00*1.3961*1.39705*1.3971*1.39595
06/29/2006 10:15:00*1.3971*1.39735*1.3976*1.3966
06/29/2006 10:20:00*1.3971*1.3961*1.398*1.3954
06/29/2006 10:25:00*1.396*1.3959*1.39625*1.39515
06/29/2006 10:30:00*1.3959*1.3959*1.3967*1.3954
06/29/2006 10:35:00*1.3957*1.39645*1.3967*1.39535
06/29/2006 10:40:00*1.3966*1.3965*1.3972*1.3961
06/29/2006 10:45:00*1.3965*1.39675*1.39715*1.3963
06/29/2006 10:50:00*1.3967*1.3967*1.3971*1.3963
06/29/2006 10:55:00*1.3964*1.3961*1.3968*1.3958
06/29/2006 11:00:00*1.3962*1.3969*1.3975*1.3957
06/29/2006 11:05:00*1.39675*1.3967*1.3971*1.3965
06/29/2006 11:10:00*1.3968*1.3967*1.3972*1.3964
06/29/2006 11:15:00*1.3967*1.3966*1.3969*1.39605
06/29/2006 11:20:00*1.3965*1.3971*1.3974*1.3965
06/29/2006 11:25:00*1.3968*1.3975*1.3977*1.39675
06/29/2006 11:30:00*1.3972*1.39785*1.3979*1.3971
06/29/2006 11:35:00*1.39775*1.3981*1.3988*1.3975
06/29/2006 11:40:00*1.39815*1.3978*1.3983*1.3976
06/29/2006 11:45:00*1.3977*1.397*1.3978*1.3963
06/29/2006 11:50:00*1.3968*1.39635*1.3971*1.39605
06/29/2006 11:55:00*1.3961*1.3958*1.3971*1.39555
06/29/2006 12:00:00*1.39575*1.39825*1.3987*1.3955
06/29/2006 12:05:00*1.3982*1.3987*1.3995*1.39805
06/29/2006 12:10:00*1.3983*1.3987*1.399*1.39815
06/29/2006 12:15:00*1.3987*1.3989*1.39935*1.3984
06/29/2006 12:20:00*1.3988*1.3986*1.3993*1.3983
06/29/2006 12:25:00*1.3988*1.3987*1.3992*1.39835
06/29/2006 12:30:00*1.3988*1.3984*1.3994*1.3981
06/29/2006 12:35:00*1.3986*1.3977*1.3989*1.39755
06/29/2006 12:40:00*1.3976*1.3984*1.3989*1.3973
06/29/2006 12:45:00*1.3985*1.398*1.3988*1.3978
06/29/2006 12:50:00*1.398*1.3985*1.3985*1.39765
06/29/2006 12:55:00*1.3986*1.3979*1.399*1.39765
06/29/2006 13:00:00*1.3978*1.398*1.3985*1.39755
06/29/2006 13:05:00*1.3981*1.3983*1.3986*1.3978
06/29/2006 13:10:00*1.3982*1.3987*1.399*1.3982
06/29/2006 13:15:00*1.3987*1.3988*1.3992*1.39835
06/29/2006 13:20:00*1.3988*1.3988*1.3993*1.3987
06/29/2006 13:25:00*1.39885*1.3995*1.4003*1.3987
06/29/2006 13:30:00*1.3994*1.4004*1.4005*1.39925
06/29/2006 13:35:00*1.4002*1.4*1.4006*1.3992
06/29/2006 13:40:00*1.4003*1.3989*1.4007*1.39875
06/29/2006 13:45:00*1.3988*1.3986*1.3996*1.3982
06/29/2006 13:50:00*1.3987*1.3996*1.4003*1.3986
06/29/2006 13:55:00*1.3995*1.39915*1.3999*1.3983
06/29/2006 14:00:00*1.3995*1.3996*1.4001*1.3989
06/29/2006 14:05:00*1.3993*1.3996*1.4*1.3984
06/29/2006 14:10:00*1.3992*1.39975*1.4009*1.399
06/29/2006 14:15:00*1.3995*1.40055*1.4008*1.39935
06/29/2006 14:20:00*1.4008*1.40295*1.4039*1.3994
06/29/2006 14:25:00*1.4027*1.4026*1.4047*1.4016
06/29/2006 14:30:00*1.4025*1.4048*1.4055*1.4022
06/29/2006 14:35:00*1.4049*1.4059*1.4072*1.4045
06/29/2006 14:40:00*1.4058*1.40735*1.4082*1.40565
06/29/2006 14:45:00*1.4073*1.4055*1.40765*1.4049
06/29/2006 14:50:00*1.4055*1.4059*1.4065*1.404
06/29/2006 14:55:00*1.40575*1.4065*1.4067*1.4051
06/29/2006 15:00:00*1.4066*1.4061*1.40685*1.4055
06/29/2006 15:05:00*1.4057*1.4058*1.40705*1.4047
06/29/2006 15:10:00*1.4056*1.40405*1.4067*1.4038
06/29/2006 15:15:00*1.404*1.4041*1.40465*1.4027
06/29/2006 15:20:00*1.404*1.4056*1.4057*1.404
06/29/2006 15:25:00*1.40545*1.4051*1.4056*1.4048
06/29/2006 15:30:00*1.40525*1.4059*1.4065*1.40495
06/29/2006 15:35:00*1.406*1.4057*1.4063*1.40495
06/29/2006 15:40:00*1.4056*1.4056*1.4058*1.40455
06/29/2006 15:45:00*1.4057*1.4057*1.4058*1.4046
06/29/2006 15:50:00*1.4056*1.40555*1.4058*1.4048
06/29/2006 15:55:00*1.4056*1.4055*1.4064*1.405
06/29/2006 16:00:00*1.4054*1.4056*1.4058*1.40475
06/29/2006 16:05:00*1.4057*1.40585*1.4061*1.40515
06/29/2006 16:10:00*1.4058*1.4057*1.4064*1.40515
06/29/2006 16:15:00*1.4057*1.4057*1.4059*1.4049
06/29/2006 16:20:00*1.4057*1.4062*1.4064*1.40535
06/29/2006 16:25:00*1.406*1.4058*1.4067*1.40515
06/29/2006 16:30:00*1.4059*1.4049*1.406*1.4048
06/29/2006 16:35:00*1.4055*1.4049*1.4055*1.4035
06/29/2006 16:40:00*1.4052*1.4059*1.4063*1.40485
06/29/2006 16:45:00*1.4059*1.4056*1.4068*1.4056
06/29/2006 16:50:00*1.4058*1.4064*1.4064*1.40535
06/29/2006 16:55:00*1.4063*1.4057*1.4065*1.40505
06/29/2006 17:00:00*1.4058*1.4063*1.4067*1.4056
