06/27/2006 17:05:00*1.4131*1.4131*1.4132*1.4127
06/27/2006 17:10:00*1.41305*1.4135*1.4138*1.413
06/27/2006 17:15:00*1.4136*1.4138*1.4139*1.4133
06/27/2006 17:20:00*1.4139*1.4143*1.4144*1.4133
06/27/2006 17:25:00*1.41395*1.4138*1.4143*1.4135
06/27/2006 17:30:00*1.4137*1.4136*1.4141*1.4135
06/27/2006 17:35:00*1.4137*1.4137*1.4139*1.4132
06/27/2006 17:40:00*1.4136*1.4137*1.4141*1.4136
06/27/2006 17:45:00*1.4138*1.4136*1.4139*1.4133
06/27/2006 17:50:00*1.4138*1.4132*1.4139*1.4128
06/27/2006 17:55:00*1.4131*1.413*1.4135*1.4128
06/27/2006 18:00:00*1.4129*1.4127*1.413*1.4123
06/27/2006 18:05:00*1.4128*1.4123*1.4128*1.4122
06/27/2006 18:10:00*1.4124*1.4126*1.4128*1.4123
06/27/2006 18:15:00*1.4124*1.41245*1.41315*1.4123
06/27/2006 18:20:00*1.4126*1.4124*1.4128*1.4121
06/27/2006 18:25:00*1.4124*1.4123*1.4127*1.4123
06/27/2006 18:30:00*1.4124*1.41225*1.4124*1.41195
06/27/2006 18:35:00*1.4122*1.4118*1.4124*1.4117
06/27/2006 18:40:00*1.4117*1.4118*1.4121*1.4116
06/27/2006 18:45:00*1.4119*1.4116*1.4119*1.4115
06/27/2006 18:50:00*1.4115*1.4113*1.4117*1.41085
06/27/2006 18:55:00*1.4113*1.4113*1.4115*1.411
06/27/2006 19:00:00*1.4113*1.4115*1.4116*1.4109
06/27/2006 19:05:00*1.4116*1.4116*1.4117*1.41085
06/27/2006 19:10:00*1.4117*1.4117*1.412*1.41135
06/27/2006 19:15:00*1.4116*1.4115*1.4119*1.41115
06/27/2006 19:20:00*1.4116*1.4121*1.4122*1.41115
06/27/2006 19:25:00*1.4122*1.4127*1.4128*1.4119
06/27/2006 19:30:00*1.4128*1.4128*1.4132*1.41245
06/27/2006 19:35:00*1.4124*1.4128*1.4129*1.4124
06/27/2006 19:40:00*1.4128*1.4127*1.4132*1.41255
06/27/2006 19:45:00*1.4128*1.4127*1.413*1.41245
06/27/2006 19:50:00*1.4128*1.4127*1.413*1.41245
06/27/2006 19:55:00*1.4129*1.41225*1.4131*1.41175
06/27/2006 20:00:00*1.4123*1.4124*1.4125*1.41175
06/27/2006 20:05:00*1.4125*1.4116*1.4127*1.41135
06/27/2006 20:10:00*1.4118*1.4118*1.4122*1.41145
06/27/2006 20:15:00*1.4122*1.4118*1.4122*1.41135
06/27/2006 20:20:00*1.4119*1.4119*1.4121*1.4115
06/27/2006 20:25:00*1.4121*1.4125*1.4127*1.41175
06/27/2006 20:30:00*1.4126*1.4124*1.4126*1.41225
06/27/2006 20:35:00*1.4124*1.4125*1.4129*1.41195
06/27/2006 20:40:00*1.4126*1.4124*1.4126*1.41185
06/27/2006 20:45:00*1.4125*1.4122*1.4129*1.41185
06/27/2006 20:50:00*1.4123*1.41175*1.4125*1.41175
06/27/2006 20:55:00*1.4118*1.4119*1.4125*1.41165
06/27/2006 21:00:00*1.412*1.41165*1.4125*1.41125
06/27/2006 21:05:00*1.4116*1.4118*1.4124*1.4115
06/27/2006 21:10:00*1.4115*1.4116*1.412*1.41125
06/27/2006 21:15:00*1.4116*1.4115*1.4121*1.41105
06/27/2006 21:20:00*1.41145*1.4107*1.41185*1.41045
06/27/2006 21:25:00*1.4108*1.4117*1.4117*1.4107
06/27/2006 21:30:00*1.4116*1.4111*1.4117*1.41065
06/27/2006 21:35:00*1.41075*1.4109*1.4115*1.41055
06/27/2006 21:40:00*1.411*1.4115*1.4118*1.4108
06/27/2006 21:45:00*1.4116*1.4112*1.4117*1.41075
06/27/2006 21:50:00*1.4113*1.411*1.4115*1.4107
06/27/2006 21:55:00*1.4111*1.4116*1.4118*1.41095
06/27/2006 22:00:00*1.4117*1.4116*1.4118*1.41105
06/27/2006 22:05:00*1.4117*1.4116*1.412*1.41105
06/27/2006 22:10:00*1.41115*1.4116*1.412*1.41115
06/27/2006 22:15:00*1.4116*1.4116*1.4119*1.41115
06/27/2006 22:20:00*1.41105*1.4116*1.4122*1.41105
06/27/2006 22:25:00*1.4117*1.412*1.4121*1.41115
06/27/2006 22:30:00*1.4119*1.4122*1.4125*1.41165
06/27/2006 22:35:00*1.4125*1.41235*1.4129*1.41185
06/27/2006 22:40:00*1.4125*1.4125*1.4127*1.4123
06/27/2006 22:45:00*1.4126*1.4123*1.4128*1.41205
06/27/2006 22:50:00*1.4124*1.4123*1.4127*1.412
06/27/2006 22:55:00*1.4122*1.4125*1.4128*1.41205
06/27/2006 23:00:00*1.4126*1.4119*1.4128*1.4118
06/27/2006 23:05:00*1.4119*1.41125*1.412*1.41095
06/27/2006 23:10:00*1.4115*1.4116*1.4122*1.41085
06/27/2006 23:15:00*1.4119*1.4112*1.4119*1.41105
06/27/2006 23:20:00*1.4112*1.4113*1.4115*1.41095
06/27/2006 23:25:00*1.4114*1.4111*1.4115*1.41075
06/27/2006 23:30:00*1.4112*1.4112*1.4113*1.41065
06/27/2006 23:35:00*1.4113*1.4114*1.4116*1.41085
06/27/2006 23:40:00*1.4114*1.4112*1.4121*1.4109
06/27/2006 23:45:00*1.4112*1.4113*1.4114*1.41075
06/27/2006 23:50:00*1.4114*1.4112*1.4114*1.41095
06/27/2006 23:55:00*1.4114*1.4113*1.4116*1.41105
06/28/2006 00:00:00*1.4112*1.4111*1.4113*1.41075
06/28/2006 00:05:00*1.4113*1.4109*1.4114*1.41065
06/28/2006 00:10:00*1.411*1.4108*1.4112*1.41055
06/28/2006 00:15:00*1.411*1.4108*1.4112*1.41055
06/28/2006 00:20:00*1.41125*1.4108*1.4113*1.41065
06/28/2006 00:25:00*1.411*1.4109*1.41125*1.41055
06/28/2006 00:30:00*1.411*1.411*1.4113*1.41075
06/28/2006 00:35:00*1.4108*1.4112*1.4115*1.41075
06/28/2006 00:40:00*1.4113*1.4113*1.41155*1.41055
06/28/2006 00:45:00*1.4113*1.4112*1.4118*1.41065
06/28/2006 00:50:00*1.411*1.411*1.4115*1.41075
06/28/2006 00:55:00*1.4112*1.4112*1.4113*1.41085
06/28/2006 01:00:00*1.4113*1.411*1.41155*1.41065
06/28/2006 01:05:00*1.411*1.4109*1.4116*1.41065
06/28/2006 01:10:00*1.411*1.411*1.41145*1.4107
06/28/2006 01:15:00*1.4109*1.4109*1.4114*1.41065
06/28/2006 01:20:00*1.4108*1.4114*1.4118*1.4108
06/28/2006 01:25:00*1.4114*1.4114*1.4116*1.41095
06/28/2006 01:30:00*1.4113*1.4113*1.4118*1.41095
06/28/2006 01:35:00*1.4114*1.4113*1.4117*1.41115
06/28/2006 01:40:00*1.41125*1.4113*1.4119*1.41105
06/28/2006 01:45:00*1.4116*1.4114*1.4116*1.41085
06/28/2006 01:50:00*1.41125*1.41125*1.4121*1.411
06/28/2006 01:55:00*1.4116*1.4113*1.4117*1.4108
06/28/2006 02:00:00*1.41115*1.4114*1.4118*1.411
06/28/2006 02:05:00*1.4115*1.4116*1.4119*1.4112
06/28/2006 02:10:00*1.4114*1.4117*1.4118*1.41105
06/28/2006 02:15:00*1.4118*1.4114*1.4119*1.4108
06/28/2006 02:20:00*1.4114*1.4118*1.4119*1.4109
06/28/2006 02:25:00*1.4116*1.412*1.4121*1.4112
06/28/2006 02:30:00*1.41195*1.4119*1.4125*1.41175
06/28/2006 02:35:00*1.4122*1.4125*1.41285*1.4118
06/28/2006 02:40:00*1.4127*1.41245*1.4128*1.41195
06/28/2006 02:45:00*1.4126*1.413*1.4132*1.41245
06/28/2006 02:50:00*1.41305*1.4136*1.414*1.413
06/28/2006 02:55:00*1.4135*1.4129*1.4136*1.4128
06/28/2006 03:00:00*1.41305*1.4132*1.4141*1.4128
06/28/2006 03:05:00*1.4132*1.4132*1.4138*1.413
06/28/2006 03:10:00*1.4135*1.41215*1.4137*1.4117
06/28/2006 03:15:00*1.4122*1.4122*1.413*1.41185
06/28/2006 03:20:00*1.4125*1.412*1.4127*1.4117
06/28/2006 03:25:00*1.4122*1.4121*1.4123*1.41165
06/28/2006 03:30:00*1.4122*1.41165*1.4122*1.4113
06/28/2006 03:35:00*1.41165*1.4114*1.4121*1.411
06/28/2006 03:40:00*1.4115*1.4114*1.4121*1.4109
06/28/2006 03:45:00*1.4112*1.4114*1.4116*1.4106
06/28/2006 03:50:00*1.4113*1.4111*1.4118*1.4104
06/28/2006 03:55:00*1.4112*1.4111*1.4115*1.4107
06/28/2006 04:00:00*1.4108*1.4114*1.4117*1.41035
06/28/2006 04:05:00*1.4115*1.4115*1.4122*1.41115
06/28/2006 04:10:00*1.4114*1.41135*1.4117*1.41065
06/28/2006 04:15:00*1.411*1.4112*1.4118*1.4107
06/28/2006 04:20:00*1.4113*1.4111*1.4114*1.41065
06/28/2006 04:25:00*1.411*1.4114*1.4116*1.4108
06/28/2006 04:30:00*1.41125*1.4115*1.4118*1.41115
06/28/2006 04:35:00*1.4117*1.4113*1.4118*1.411
06/28/2006 04:40:00*1.4112*1.4113*1.4117*1.4109
06/28/2006 04:45:00*1.4114*1.4113*1.4118*1.41065
06/28/2006 04:50:00*1.4114*1.4119*1.4124*1.4112
06/28/2006 04:55:00*1.412*1.4123*1.4125*1.41165
06/28/2006 05:00:00*1.4122*1.4123*1.4127*1.4119
06/28/2006 05:05:00*1.4123*1.4123*1.4128*1.41205
06/28/2006 05:10:00*1.4125*1.41305*1.4131*1.4121
06/28/2006 05:15:00*1.4127*1.4128*1.4133*1.4125
06/28/2006 05:20:00*1.4129*1.413*1.41335*1.41255
06/28/2006 05:25:00*1.4128*1.4126*1.413*1.4123
06/28/2006 05:30:00*1.41255*1.41135*1.4127*1.41065
06/28/2006 05:35:00*1.4114*1.41115*1.4119*1.41105
06/28/2006 05:40:00*1.4114*1.4116*1.4121*1.411
06/28/2006 05:45:00*1.4118*1.4116*1.4121*1.41145
06/28/2006 05:50:00*1.4117*1.4123*1.4123*1.4116
06/28/2006 05:55:00*1.41205*1.4117*1.4123*1.41155
06/28/2006 06:00:00*1.4115*1.41115*1.4119*1.41025
06/28/2006 06:05:00*1.41135*1.4123*1.4124*1.41115
06/28/2006 06:10:00*1.4121*1.41205*1.4126*1.41155
06/28/2006 06:15:00*1.4125*1.41185*1.4125*1.41155
06/28/2006 06:20:00*1.41225*1.4128*1.4133*1.41185
06/28/2006 06:25:00*1.413*1.41275*1.4135*1.41255
06/28/2006 06:40:00*1.4129*1.41245*1.4134*1.41235
06/28/2006 06:45:00*1.4129*1.4124*1.4129*1.41215
06/28/2006 06:50:00*1.41235*1.4122*1.4128*1.41215
06/28/2006 06:55:00*1.4124*1.4124*1.4127*1.41215
06/28/2006 07:00:00*1.41215*1.41285*1.4132*1.4119
06/28/2006 07:05:00*1.4127*1.4125*1.4137*1.41175
06/28/2006 07:10:00*1.4123*1.41225*1.4128*1.41195
06/28/2006 07:15:00*1.41235*1.4125*1.4127*1.41215
06/28/2006 07:20:00*1.4126*1.41235*1.4133*1.4121
06/28/2006 07:25:00*1.4124*1.41265*1.4133*1.41205
06/28/2006 07:30:00*1.4128*1.4129*1.4133*1.41245
06/28/2006 07:35:00*1.41285*1.4131*1.4136*1.41255
06/28/2006 07:40:00*1.4133*1.413*1.4136*1.4124
06/28/2006 07:45:00*1.4129*1.4126*1.4132*1.41235
06/28/2006 07:50:00*1.4125*1.4126*1.413*1.4122
06/28/2006 07:55:00*1.4126*1.4125*1.4134*1.412
06/28/2006 08:00:00*1.4125*1.41235*1.4134*1.41235
06/28/2006 08:05:00*1.4127*1.41245*1.4129*1.41235
06/28/2006 08:10:00*1.4128*1.41245*1.4131*1.41235
06/28/2006 08:15:00*1.4128*1.4136*1.4136*1.4124
06/28/2006 08:20:00*1.4135*1.41315*1.4141*1.41275
06/28/2006 08:25:00*1.4131*1.4135*1.4137*1.4126
06/28/2006 08:30:00*1.4133*1.4126*1.4136*1.41215
06/28/2006 08:35:00*1.4127*1.4118*1.4127*1.4111
06/28/2006 08:40:00*1.41165*1.412*1.4127*1.41105
06/28/2006 08:45:00*1.4123*1.41195*1.4125*1.41185
06/28/2006 08:50:00*1.412*1.4123*1.4126*1.41165
06/28/2006 08:55:00*1.4127*1.4114*1.4127*1.4114
06/28/2006 09:00:00*1.4116*1.4114*1.4117*1.4101
06/28/2006 09:05:00*1.4114*1.4115*1.4118*1.41085
06/28/2006 09:10:00*1.41125*1.4136*1.4136*1.411
06/28/2006 09:15:00*1.4135*1.4127*1.414*1.41265
06/28/2006 09:20:00*1.4134*1.4131*1.4136*1.4126
06/28/2006 09:25:00*1.4129*1.4139*1.4142*1.4126
06/28/2006 09:30:00*1.414*1.4141*1.4143*1.4133
06/28/2006 09:35:00*1.4139*1.4135*1.4145*1.41325
06/28/2006 09:40:00*1.4133*1.4118*1.4142*1.41155
06/28/2006 09:45:00*1.412*1.4121*1.4127*1.4115
06/28/2006 09:50:00*1.412*1.4117*1.4122*1.4112
06/28/2006 09:55:00*1.4118*1.4107*1.4118*1.41025
06/28/2006 10:00:00*1.4109*1.4114*1.4118*1.4107
06/28/2006 10:05:00*1.4112*1.4113*1.4118*1.4109
06/28/2006 10:10:00*1.4115*1.412*1.4129*1.4113
06/28/2006 10:15:00*1.4122*1.41215*1.4126*1.4115
06/28/2006 10:20:00*1.4119*1.41165*1.4123*1.41135
06/28/2006 10:25:00*1.4118*1.4106*1.4123*1.4101
06/28/2006 10:30:00*1.4105*1.4103*1.4111*1.41
06/28/2006 10:35:00*1.4101*1.41*1.4108*1.4095
06/28/2006 10:40:00*1.41005*1.4099*1.4105*1.4088
06/28/2006 10:45:00*1.4101*1.41125*1.4117*1.4095
06/28/2006 10:50:00*1.411*1.4096*1.4113*1.4094
06/28/2006 10:55:00*1.4094*1.4098*1.4104*1.40935
06/28/2006 11:00:00*1.4098*1.4109*1.4112*1.40935
06/28/2006 11:05:00*1.41095*1.4098*1.4111*1.40905
06/28/2006 11:10:00*1.4096*1.41005*1.4104*1.4094
06/28/2006 11:15:00*1.4102*1.4101*1.4106*1.40975
06/28/2006 11:20:00*1.4102*1.4103*1.4107*1.40985
06/28/2006 11:25:00*1.4103*1.41045*1.4108*1.4099
06/28/2006 11:30:00*1.4106*1.41055*1.4111*1.41015
06/28/2006 11:35:00*1.4108*1.4097*1.4108*1.4095
06/28/2006 11:40:00*1.4099*1.40955*1.4108*1.4093
06/28/2006 11:45:00*1.4098*1.4099*1.4101*1.4094
06/28/2006 11:50:00*1.40955*1.40965*1.4104*1.40935
06/28/2006 11:55:00*1.4099*1.4096*1.4101*1.4092
06/28/2006 12:00:00*1.4098*1.4085*1.4098*1.4084
06/28/2006 12:05:00*1.4087*1.4084*1.4099*1.40795
06/28/2006 12:10:00*1.4085*1.4084*1.4088*1.4078
06/28/2006 12:15:00*1.4083*1.4079*1.4086*1.40755
06/28/2006 12:20:00*1.4079*1.4083*1.4088*1.40765
06/28/2006 12:25:00*1.4084*1.40725*1.4091*1.407
06/28/2006 12:30:00*1.4074*1.4064*1.4083*1.4064
06/28/2006 12:35:00*1.40655*1.40645*1.4071*1.4055
06/28/2006 12:40:00*1.4065*1.4067*1.407*1.4063
06/28/2006 12:45:00*1.4069*1.4066*1.4071*1.40635
06/28/2006 12:50:00*1.4066*1.40685*1.4071*1.40635
06/28/2006 12:55:00*1.4072*1.4064*1.4072*1.40595
06/28/2006 13:00:00*1.4065*1.4069*1.407*1.4059
06/28/2006 13:05:00*1.407*1.4063*1.4071*1.40585
06/28/2006 13:10:00*1.4062*1.4059*1.4068*1.4059
06/28/2006 13:15:00*1.4059*1.4067*1.4072*1.40585
06/28/2006 13:20:00*1.4064*1.407*1.4071*1.40625
06/28/2006 13:25:00*1.407*1.4063*1.4073*1.40615
06/28/2006 13:30:00*1.4062*1.40665*1.4069*1.4061
06/28/2006 13:35:00*1.4066*1.4069*1.4073*1.40645
06/28/2006 13:40:00*1.407*1.4075*1.4077*1.40625
06/28/2006 13:45:00*1.4075*1.4076*1.40785*1.40705
06/28/2006 13:50:00*1.4077*1.4077*1.408*1.40735
06/28/2006 13:55:00*1.4077*1.4078*1.408*1.407
06/28/2006 14:00:00*1.4079*1.4078*1.4081*1.40725
06/28/2006 14:05:00*1.4079*1.4081*1.4084*1.40755
06/28/2006 14:10:00*1.4081*1.4087*1.4089*1.4078
06/28/2006 14:15:00*1.4088*1.4084*1.4092*1.4082
06/28/2006 14:20:00*1.4082*1.408*1.4086*1.40785
06/28/2006 14:25:00*1.4081*1.4082*1.4085*1.4079
06/28/2006 14:30:00*1.4084*1.4082*1.4086*1.4079
06/28/2006 14:35:00*1.40855*1.4083*1.409*1.40795
06/28/2006 14:40:00*1.4082*1.4083*1.4094*1.40805
06/28/2006 14:45:00*1.4082*1.4082*1.4086*1.408
06/28/2006 14:50:00*1.4083*1.4088*1.409*1.40785
06/28/2006 14:55:00*1.4084*1.4091*1.4094*1.4084
06/28/2006 15:00:00*1.4089*1.4093*1.4098*1.40865
06/28/2006 15:05:00*1.4094*1.4092*1.4096*1.40875
06/28/2006 15:10:00*1.409*1.4092*1.4096*1.4087
06/28/2006 15:15:00*1.4091*1.4092*1.4096*1.4089
06/28/2006 15:20:00*1.4091*1.409*1.4093*1.40865
06/28/2006 15:25:00*1.4091*1.4093*1.40945*1.4088
06/28/2006 15:30:00*1.4094*1.40935*1.4099*1.4091
06/28/2006 15:35:00*1.4094*1.4098*1.4103*1.4092
06/28/2006 15:40:00*1.4096*1.4095*1.4101*1.40925
06/28/2006 15:45:00*1.4094*1.4093*1.4098*1.40915
06/28/2006 15:50:00*1.4093*1.4092*1.4096*1.4091
06/28/2006 15:55:00*1.4091*1.4096*1.4097*1.4091
06/28/2006 16:00:00*1.4094*1.4088*1.4097*1.40855
06/28/2006 16:05:00*1.4088*1.409*1.4096*1.40865
06/28/2006 16:10:00*1.4088*1.409*1.4093*1.40865
06/28/2006 16:15:00*1.4092*1.4091*1.4094*1.4089
06/28/2006 16:20:00*1.4093*1.4093*1.4098*1.40905
06/28/2006 16:25:00*1.4094*1.40915*1.4098*1.40905
06/28/2006 16:30:00*1.4095*1.4096*1.4101*1.40915
06/28/2006 16:35:00*1.4095*1.4105*1.4105*1.40915
06/28/2006 16:40:00*1.4099*1.4098*1.4105*1.40935
06/28/2006 16:45:00*1.4099*1.4108*1.4109*1.4096
06/28/2006 16:50:00*1.41035*1.4104*1.4109*1.41005
06/28/2006 16:55:00*1.4105*1.4109*1.4114*1.41015
06/28/2006 17:00:00*1.411*1.4107*1.4112*1.40985
