06/25/2006 17:05:00*1.4001*1.4002*1.4051*1.3999
06/25/2006 17:10:00*1.4003*1.4002*1.4006*1.4002
06/25/2006 17:15:00*1.4004*1.401*1.401*1.4002
06/25/2006 17:20:00*1.401*1.4009*1.401*1.4003
06/25/2006 17:25:00*1.4007*1.4005*1.4011*1.4005
06/25/2006 17:30:00*1.4006*1.4007*1.401*1.4003
06/25/2006 17:35:00*1.4007*1.4005*1.4008*1.4004
06/25/2006 17:40:00*1.4005*1.4006*1.4007*1.4004
06/25/2006 17:45:00*1.4007*1.4003*1.4008*1.4003
06/25/2006 17:50:00*1.4003*1.4008*1.401*1.4003
06/25/2006 17:55:00*1.4011*1.401*1.4012*1.4008
06/25/2006 18:00:00*1.4011*1.4012*1.4014*1.401
06/25/2006 18:05:00*1.4013*1.4025*1.403*1.4012
06/25/2006 18:10:00*1.4021*1.4031*1.4032*1.4021
06/25/2006 18:15:00*1.4031*1.4026*1.4031*1.402
06/25/2006 18:20:00*1.4026*1.4031*1.4031*1.4026
06/25/2006 18:25:00*1.403*1.4031*1.40315*1.4028
06/25/2006 18:30:00*1.4031*1.4031*1.4032*1.4027
06/25/2006 18:35:00*1.4032*1.4033*1.4033*1.4031
06/25/2006 18:40:00*1.4034*1.4032*1.4034*1.4031
06/25/2006 18:45:00*1.4032*1.40365*1.40365*1.4032
06/25/2006 18:50:00*1.4036*1.4039*1.4039*1.4034
06/25/2006 18:55:00*1.4039*1.4032*1.4039*1.4032
06/25/2006 19:00:00*1.40325*1.4035*1.404*1.4032
06/25/2006 19:05:00*1.4033*1.4033*1.40365*1.4031
06/25/2006 19:10:00*1.4032*1.4034*1.4035*1.4032
06/25/2006 19:15:00*1.4036*1.4034*1.4036*1.4033
06/25/2006 19:20:00*1.4033*1.40395*1.4042*1.4033
06/25/2006 19:25:00*1.404*1.4041*1.4046*1.4037
06/25/2006 19:30:00*1.4042*1.4042*1.4043*1.404
06/25/2006 19:35:00*1.4044*1.4041*1.4045*1.404
06/25/2006 19:40:00*1.404*1.4037*1.4042*1.4036
06/25/2006 19:45:00*1.4038*1.4035*1.404*1.4033
06/25/2006 19:50:00*1.4034*1.4035*1.4038*1.4034
06/25/2006 19:55:00*1.4039*1.404*1.4044*1.4035
06/25/2006 20:00:00*1.4039*1.40415*1.40465*1.4039
06/25/2006 20:05:00*1.4042*1.40415*1.4048*1.4041
06/25/2006 20:10:00*1.4042*1.40425*1.4047*1.4037
06/25/2006 20:15:00*1.4043*1.4039*1.4049*1.4037
06/25/2006 20:20:00*1.4041*1.40395*1.4044*1.4035
06/25/2006 20:25:00*1.4039*1.4038*1.40415*1.4038
06/25/2006 20:30:00*1.4037*1.4041*1.4041*1.4035
06/25/2006 20:35:00*1.404*1.4031*1.4041*1.403
06/25/2006 20:40:00*1.4032*1.40325*1.4034*1.40275
06/25/2006 20:45:00*1.4033*1.4031*1.4035*1.4027
06/25/2006 20:50:00*1.4031*1.4037*1.4039*1.4029
06/25/2006 20:55:00*1.4037*1.404*1.4043*1.4035
06/25/2006 21:00:00*1.4041*1.4041*1.4043*1.4035
06/25/2006 21:05:00*1.4042*1.4041*1.4046*1.4036
06/25/2006 21:10:00*1.404*1.4038*1.4041*1.4036
06/25/2006 21:15:00*1.4038*1.4039*1.4041*1.4034
06/25/2006 21:20:00*1.404*1.4043*1.4046*1.4037
06/25/2006 21:25:00*1.4043*1.40435*1.4051*1.4042
06/25/2006 21:30:00*1.4043*1.4042*1.4049*1.404
06/25/2006 21:35:00*1.4044*1.4044*1.4048*1.404
06/25/2006 21:40:00*1.4043*1.4045*1.4046*1.404
06/25/2006 21:45:00*1.4044*1.4047*1.4053*1.4041
06/25/2006 21:50:00*1.4048*1.4044*1.4051*1.4042
06/25/2006 21:55:00*1.4047*1.404*1.4048*1.4039
06/25/2006 22:00:00*1.4038*1.4041*1.4043*1.4037
06/25/2006 22:05:00*1.4043*1.4041*1.4047*1.40385
06/25/2006 22:10:00*1.40405*1.4042*1.4044*1.4039
06/25/2006 22:15:00*1.4043*1.405*1.405*1.40415
06/25/2006 22:20:00*1.4047*1.4039*1.405*1.4037
06/25/2006 22:25:00*1.4041*1.4038*1.4043*1.4034
06/25/2006 22:30:00*1.404*1.4039*1.40425*1.4037
06/25/2006 22:35:00*1.4039*1.40395*1.4043*1.40365
06/25/2006 22:40:00*1.4041*1.4042*1.4049*1.4039
06/25/2006 22:45:00*1.4043*1.4043*1.4048*1.4041
06/25/2006 22:50:00*1.4044*1.4044*1.4046*1.4041
06/25/2006 22:55:00*1.4047*1.4044*1.4047*1.4043
06/25/2006 23:00:00*1.4048*1.40435*1.4049*1.40425
06/25/2006 23:05:00*1.4046*1.4042*1.405*1.404
06/25/2006 23:10:00*1.4044*1.404*1.4048*1.404
06/25/2006 23:15:00*1.4042*1.40425*1.4048*1.404
06/25/2006 23:20:00*1.40415*1.4043*1.4049*1.4038
06/25/2006 23:25:00*1.4044*1.4038*1.4048*1.4038
06/25/2006 23:30:00*1.404*1.4043*1.4048*1.4038
06/25/2006 23:35:00*1.4044*1.4043*1.4049*1.404
06/25/2006 23:40:00*1.40415*1.40415*1.4048*1.404
06/25/2006 23:45:00*1.404*1.4049*1.4049*1.404
06/25/2006 23:50:00*1.4048*1.4042*1.4049*1.4041
06/25/2006 23:55:00*1.4045*1.4044*1.4049*1.4041
06/26/2006 00:00:00*1.4047*1.404*1.4047*1.4039
06/26/2006 00:05:00*1.404*1.4042*1.4044*1.404
06/26/2006 00:10:00*1.4042*1.4041*1.4043*1.404
06/26/2006 00:15:00*1.4043*1.4041*1.4049*1.4041
06/26/2006 00:20:00*1.4041*1.4037*1.4041*1.4035
06/26/2006 00:25:00*1.4041*1.404*1.4042*1.40355
06/26/2006 00:30:00*1.4042*1.4047*1.4047*1.4039
06/26/2006 00:35:00*1.4047*1.4038*1.4047*1.4036
06/26/2006 00:40:00*1.4037*1.4037*1.4042*1.4034
06/26/2006 00:45:00*1.404*1.404*1.4047*1.40365
06/26/2006 00:50:00*1.4042*1.4039*1.40425*1.40365
06/26/2006 00:55:00*1.4039*1.40375*1.404*1.4036
06/26/2006 01:00:00*1.4038*1.4034*1.40405*1.4032
06/26/2006 01:05:00*1.40335*1.4038*1.4039*1.4032
06/26/2006 01:10:00*1.4038*1.40325*1.4043*1.40315
06/26/2006 01:15:00*1.4037*1.404*1.4046*1.40325
06/26/2006 01:20:00*1.404*1.40385*1.40405*1.40355
06/26/2006 01:25:00*1.4038*1.40415*1.4043*1.40355
06/26/2006 01:30:00*1.4042*1.40425*1.4046*1.40395
06/26/2006 01:35:00*1.4044*1.4042*1.4044*1.40385
06/26/2006 01:40:00*1.4042*1.4039*1.4048*1.4036
06/26/2006 01:45:00*1.4041*1.40365*1.4042*1.4036
06/26/2006 01:50:00*1.40385*1.404*1.4046*1.4035
06/26/2006 01:55:00*1.4042*1.40475*1.4048*1.4039
06/26/2006 02:00:00*1.4044*1.4049*1.4049*1.4041
06/26/2006 02:05:00*1.4043*1.4047*1.405*1.40415
06/26/2006 02:10:00*1.40465*1.4038*1.4048*1.4036
06/26/2006 02:15:00*1.4038*1.4037*1.4045*1.40335
06/26/2006 02:20:00*1.4037*1.4038*1.4042*1.40325
06/26/2006 02:25:00*1.4038*1.4035*1.404*1.4032
06/26/2006 02:30:00*1.4034*1.40375*1.4042*1.40315
06/26/2006 02:35:00*1.4036*1.40385*1.4042*1.40335
06/26/2006 02:40:00*1.40415*1.40435*1.405*1.40385
06/26/2006 02:45:00*1.4045*1.4039*1.4049*1.4035
06/26/2006 02:50:00*1.404*1.4041*1.4045*1.4033
06/26/2006 02:55:00*1.4041*1.4044*1.4047*1.4035
06/26/2006 03:00:00*1.40445*1.4049*1.40505*1.40415
06/26/2006 03:05:00*1.4049*1.4059*1.406*1.40465
06/26/2006 03:10:00*1.4056*1.4074*1.408*1.4055
06/26/2006 03:15:00*1.4076*1.4069*1.4079*1.40645
06/26/2006 03:20:00*1.4067*1.4087*1.4099*1.4061
06/26/2006 03:25:00*1.4087*1.40745*1.4096*1.40715
06/26/2006 03:30:00*1.4074*1.4082*1.40895*1.40695
06/26/2006 03:35:00*1.4082*1.4089*1.4089*1.4076
06/26/2006 03:40:00*1.4088*1.4092*1.4107*1.40835
06/26/2006 03:45:00*1.4091*1.40855*1.41015*1.40845
06/26/2006 03:50:00*1.4087*1.4084*1.409*1.40785
06/26/2006 03:55:00*1.4084*1.409*1.4098*1.4081
06/26/2006 04:00:00*1.4091*1.4078*1.4092*1.40755
06/26/2006 04:05:00*1.4081*1.40765*1.4081*1.40745
06/26/2006 04:10:00*1.4078*1.4079*1.4081*1.40735
06/26/2006 04:15:00*1.4078*1.408*1.4083*1.40725
06/26/2006 04:20:00*1.408*1.4072*1.4084*1.40715
06/26/2006 04:25:00*1.4076*1.4075*1.4081*1.40685
06/26/2006 04:30:00*1.4075*1.408*1.4084*1.40725
06/26/2006 04:35:00*1.4079*1.408*1.4082*1.40765
06/26/2006 04:40:00*1.4081*1.4078*1.4082*1.40765
06/26/2006 04:45:00*1.4078*1.4084*1.4084*1.4071
06/26/2006 04:50:00*1.4077*1.4071*1.4084*1.40685
06/26/2006 04:55:00*1.4071*1.4077*1.4078*1.4063
06/26/2006 05:00:00*1.4077*1.4076*1.4082*1.40715
06/26/2006 05:05:00*1.4075*1.4076*1.40785*1.40705
06/26/2006 05:10:00*1.40785*1.40715*1.408*1.4066
06/26/2006 05:15:00*1.4072*1.4067*1.4074*1.40655
06/26/2006 05:20:00*1.407*1.408*1.40815*1.40655
06/26/2006 05:25:00*1.4083*1.40795*1.4084*1.4074
06/26/2006 05:30:00*1.4078*1.4077*1.4082*1.4076
06/26/2006 05:35:00*1.4078*1.40815*1.4082*1.40755
06/26/2006 05:40:00*1.408*1.40785*1.4083*1.4076
06/26/2006 05:45:00*1.4078*1.4085*1.4086*1.4078
06/26/2006 05:50:00*1.4086*1.4088*1.4088*1.408
06/26/2006 05:55:00*1.4087*1.4078*1.4088*1.40655
06/26/2006 06:00:00*1.4079*1.40785*1.4083*1.40695
06/26/2006 06:05:00*1.4079*1.40905*1.4091*1.4076
06/26/2006 06:10:00*1.4089*1.4086*1.40935*1.40825
06/26/2006 06:15:00*1.40855*1.40805*1.4088*1.40795
06/26/2006 06:20:00*1.4083*1.40875*1.4092*1.4077
06/26/2006 06:25:00*1.4091*1.40905*1.4096*1.4085
06/26/2006 06:30:00*1.4091*1.4091*1.4094*1.40845
06/26/2006 06:35:00*1.409*1.4089*1.4092*1.4085
06/26/2006 06:40:00*1.4089*1.4087*1.4096*1.40855
06/26/2006 06:45:00*1.4088*1.4085*1.40885*1.40795
06/26/2006 06:50:00*1.4084*1.4073*1.40895*1.4069
06/26/2006 06:55:00*1.4072*1.40455*1.4075*1.4044
06/26/2006 07:00:00*1.4046*1.4056*1.406*1.404
06/26/2006 07:05:00*1.40575*1.40525*1.406*1.40525
06/26/2006 07:10:00*1.40545*1.4051*1.4057*1.40435
06/26/2006 07:15:00*1.4053*1.4058*1.40615*1.40485
06/26/2006 07:20:00*1.4059*1.4059*1.407*1.40555
06/26/2006 07:25:00*1.4059*1.4058*1.4061*1.4053
06/26/2006 07:30:00*1.4057*1.4055*1.4062*1.40505
06/26/2006 07:35:00*1.4052*1.4054*1.40555*1.40485
06/26/2006 07:40:00*1.4054*1.4058*1.4062*1.40525
06/26/2006 07:45:00*1.4058*1.407*1.40715*1.40575
06/26/2006 07:50:00*1.4068*1.40755*1.4077*1.4066
06/26/2006 07:55:00*1.4075*1.407*1.4079*1.40675
06/26/2006 08:00:00*1.4069*1.4059*1.4071*1.40585
06/26/2006 08:05:00*1.40595*1.4061*1.4063*1.40555
06/26/2006 08:10:00*1.4059*1.4064*1.4066*1.40565
06/26/2006 08:15:00*1.4063*1.4059*1.40675*1.40555
06/26/2006 08:20:00*1.4057*1.40615*1.40625*1.40555
06/26/2006 08:25:00*1.4063*1.4081*1.4082*1.40615
06/26/2006 08:30:00*1.4079*1.408*1.409*1.4077
06/26/2006 08:35:00*1.408*1.4088*1.4093*1.408
06/26/2006 08:40:00*1.4089*1.4092*1.4099*1.40845
06/26/2006 08:45:00*1.4089*1.4091*1.4095*1.40845
06/26/2006 08:50:00*1.40925*1.4092*1.4094*1.40875
06/26/2006 08:55:00*1.4089*1.40925*1.4094*1.4086
06/26/2006 09:00:00*1.40925*1.4095*1.4099*1.40885
06/26/2006 09:05:00*1.4094*1.40835*1.4098*1.4081
06/26/2006 09:10:00*1.4083*1.4079*1.4085*1.40765
06/26/2006 09:15:00*1.4077*1.40805*1.4086*1.4076
06/26/2006 09:20:00*1.408*1.4077*1.4082*1.40705
06/26/2006 09:25:00*1.4081*1.4071*1.4089*1.40695
06/26/2006 09:30:00*1.40695*1.4065*1.4072*1.4061
06/26/2006 09:35:00*1.4065*1.4066*1.40725*1.40615
06/26/2006 09:40:00*1.40675*1.4059*1.4069*1.4055
06/26/2006 09:45:00*1.4059*1.40635*1.4066*1.4056
06/26/2006 09:50:00*1.4063*1.406*1.4068*1.4058
06/26/2006 09:55:00*1.4063*1.40655*1.4068*1.4057
06/26/2006 10:00:00*1.40655*1.4049*1.4068*1.4045
06/26/2006 10:05:00*1.4054*1.4051*1.4059*1.4043
06/26/2006 10:10:00*1.4052*1.4051*1.4063*1.4048
06/26/2006 10:15:00*1.4053*1.4063*1.4066*1.405
06/26/2006 10:20:00*1.4064*1.4064*1.4072*1.40595
06/26/2006 10:25:00*1.4062*1.40625*1.4068*1.40565
06/26/2006 10:30:00*1.40615*1.4059*1.4065*1.40535
06/26/2006 10:35:00*1.4061*1.40635*1.4066*1.4057
06/26/2006 10:40:00*1.4064*1.40645*1.4071*1.40615
06/26/2006 10:45:00*1.4066*1.40785*1.40785*1.40645
06/26/2006 10:50:00*1.4076*1.40765*1.4086*1.40745
06/26/2006 10:55:00*1.4076*1.40965*1.4099*1.4075
06/26/2006 11:00:00*1.4098*1.4099*1.4104*1.40925
06/26/2006 11:05:00*1.4099*1.4091*1.4105*1.4088
06/26/2006 11:10:00*1.40905*1.4098*1.41*1.4089
06/26/2006 11:15:00*1.4097*1.40985*1.4101*1.4092
06/26/2006 11:20:00*1.41*1.4103*1.4108*1.4098
06/26/2006 11:25:00*1.4101*1.4103*1.4108*1.40975
06/26/2006 11:30:00*1.4103*1.4101*1.4107*1.40975
06/26/2006 11:35:00*1.4102*1.4095*1.4107*1.4092
06/26/2006 11:40:00*1.4097*1.4092*1.41*1.40905
06/26/2006 11:45:00*1.4094*1.4099*1.4105*1.4092
06/26/2006 11:50:00*1.41*1.4101*1.4106*1.40955
06/26/2006 11:55:00*1.4101*1.4104*1.4107*1.40985
06/26/2006 12:00:00*1.4104*1.4113*1.4115*1.41
06/26/2006 12:05:00*1.4112*1.41105*1.4116*1.4106
06/26/2006 12:10:00*1.4108*1.4109*1.4115*1.4104
06/26/2006 12:15:00*1.4107*1.41095*1.4114*1.41055
06/26/2006 12:20:00*1.4112*1.4106*1.4112*1.4104
06/26/2006 12:25:00*1.4108*1.4104*1.4109*1.4102
06/26/2006 12:30:00*1.4105*1.4115*1.4117*1.41035
06/26/2006 12:35:00*1.4114*1.4116*1.4123*1.41105
06/26/2006 12:40:00*1.4115*1.4112*1.412*1.4106
06/26/2006 12:45:00*1.4113*1.4111*1.4113*1.41055
06/26/2006 12:50:00*1.4112*1.4111*1.4119*1.41075
06/26/2006 12:55:00*1.4114*1.4106*1.4115*1.4104
06/26/2006 13:00:00*1.41075*1.4097*1.4112*1.4094
06/26/2006 13:05:00*1.4095*1.41115*1.4112*1.4095
06/26/2006 13:10:00*1.411*1.4106*1.41135*1.41045
06/26/2006 13:15:00*1.4108*1.411*1.4114*1.4101
06/26/2006 13:20:00*1.4108*1.4115*1.4116*1.41045
06/26/2006 13:25:00*1.4116*1.41295*1.4135*1.41135
06/26/2006 13:30:00*1.413*1.4128*1.4133*1.41245
06/26/2006 13:35:00*1.4127*1.4129*1.413*1.41235
06/26/2006 13:40:00*1.413*1.41385*1.4147*1.4128
06/26/2006 13:45:00*1.414*1.4137*1.414*1.4132
06/26/2006 13:50:00*1.4138*1.4141*1.4145*1.4137
06/26/2006 13:55:00*1.414*1.415*1.4153*1.41365
06/26/2006 14:00:00*1.4149*1.4164*1.4165*1.4147
06/26/2006 14:05:00*1.4163*1.41505*1.4166*1.41435
06/26/2006 14:10:00*1.41465*1.4146*1.4153*1.41425
06/26/2006 14:15:00*1.4147*1.4145*1.4152*1.41405
06/26/2006 14:20:00*1.4143*1.4148*1.4148*1.41405
06/26/2006 14:25:00*1.4147*1.41485*1.4151*1.4139
06/26/2006 14:30:00*1.415*1.4144*1.4153*1.41425
06/26/2006 14:35:00*1.4144*1.4143*1.4149*1.41415
06/26/2006 14:40:00*1.41435*1.4145*1.415*1.4142
06/26/2006 14:45:00*1.4144*1.41425*1.4148*1.41425
06/26/2006 14:50:00*1.4143*1.4144*1.4147*1.41405
06/26/2006 14:55:00*1.4147*1.4135*1.4147*1.4129
06/26/2006 15:00:00*1.41365*1.413*1.4137*1.41285
06/26/2006 15:05:00*1.413*1.4123*1.4132*1.41195
06/26/2006 15:10:00*1.41225*1.4116*1.4127*1.41125
06/26/2006 15:15:00*1.4117*1.4116*1.4119*1.4111
06/26/2006 15:20:00*1.4117*1.412*1.41225*1.4115
06/26/2006 15:25:00*1.412*1.4121*1.4127*1.41185
06/26/2006 15:30:00*1.412*1.412*1.4124*1.4118
06/26/2006 15:35:00*1.4121*1.4126*1.4128*1.4119
06/26/2006 15:40:00*1.4125*1.4123*1.4129*1.41205
06/26/2006 15:45:00*1.4121*1.412*1.4127*1.41145
06/26/2006 15:50:00*1.4118*1.4122*1.4124*1.41155
06/26/2006 15:55:00*1.4123*1.4118*1.4126*1.4116
06/26/2006 16:00:00*1.4115*1.4122*1.4126*1.41105
06/26/2006 16:05:00*1.4123*1.4114*1.4123*1.4111
06/26/2006 16:10:00*1.4117*1.41095*1.412*1.41045
06/26/2006 16:15:00*1.411*1.4116*1.4117*1.41065
06/26/2006 16:20:00*1.4117*1.4122*1.4123*1.4113
06/26/2006 16:25:00*1.41215*1.4129*1.4135*1.41185
06/26/2006 16:30:00*1.4128*1.4127*1.4133*1.4124
06/26/2006 16:35:00*1.4129*1.4136*1.4136*1.41235
06/26/2006 16:40:00*1.4133*1.4136*1.4141*1.41305
06/26/2006 16:45:00*1.4136*1.4141*1.4142*1.41305
06/26/2006 16:50:00*1.4142*1.4138*1.4143*1.41345
06/26/2006 16:55:00*1.4137*1.4133*1.414*1.41325
06/26/2006 17:00:00*1.4135*1.4138*1.41395*1.41265
